Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

33.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.536 4.541 4.541 4.541 530,640 -0.01(-0.30%)
Dec 30, 2009 4.547 4.631 4.512 4.555 502,627 +0.02(+0.48%)
Dec 29, 2009 4.604 4.698 4.509 4.533 716,271 -0.04(-0.89%)
Dec 28, 2009 4.403 4.631 4.403 4.574 436,731 +0.20(+4.65%)
Dec 24, 2009 4.422 4.425 4.360 4.371 242,532 -0.03(-0.62%)
Dec 23, 2009 4.390 4.471 4.360 4.398 421,975 +0.05(+1.06%)
Dec 22, 2009 4.368 4.387 4.336 4.352 552,404 +0.00(+0.06%)
Dec 21, 2009 4.284 4.387 4.284 4.349 1,021,727 +0.09(+2.16%)
Dec 18, 2009 4.322 4.322 4.254 4.257 807,466 -0.02(-0.57%)
Dec 17, 2009 4.197 4.281 4.170 4.281 887,313 +0.06(+1.41%)
Dec 16, 2009 4.192 4.225 4.170 4.222 688,244 +0.04(+0.84%)
Dec 15, 2009 4.200 4.211 4.170 4.187 705,352 -0.01(-0.19%)
Dec 14, 2009 4.192 4.214 4.179 4.195 655,194 +0.01(+0.32%)
Dec 11, 2009 4.214 4.214 4.154 4.181 785,679 +0.01(+0.26%)
Dec 10, 2009 4.195 4.230 4.138 4.170 926,954 +0.00(+0.07%)
Dec 09, 2009 4.197 4.216 4.143 4.168 869,019 -0.01(-0.19%)
Dec 08, 2009 4.268 4.292 4.170 4.176 1,165,281 -0.06(-1.47%)
Dec 07, 2009 4.230 4.268 4.211 4.238 856,187 +0.02(+0.38%)
Dec 04, 2009 4.309 4.333 4.211 4.222 704,506 +0.00(+0.06%)
Dec 03, 2009 4.306 4.306 4.211 4.219 1,224,567 +0.00(+0.00%)
Dec 02, 2009 4.233 4.290 4.197 4.219 1,678,628 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.