Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

34.14 +0.34 (+1.01%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.746 2.946 2.699 2.946 201,053 +0.16(+5.76%)
Dec 30, 2008 2.833 2.833 2.709 2.786 845,445 +0.02(+0.76%)
Dec 29, 2008 2.762 2.825 2.746 2.765 312,192 -0.01(-0.38%)
Dec 26, 2008 2.783 2.815 2.762 2.775 31,367 +0.01(+0.38%)
Dec 24, 2008 2.767 2.793 2.762 2.765 60,945 -0.00(-0.10%)
Dec 23, 2008 2.875 2.896 2.744 2.767 211,089 -0.06(-2.14%)
Dec 22, 2008 2.946 3.022 2.828 2.828 134,462 -0.06(-2.09%)
Dec 19, 2008 2.891 2.993 2.888 2.888 114,355 -0.08(-2.57%)
Dec 18, 2008 3.046 3.128 2.893 2.964 167,970 +0.02(+0.54%)
Dec 17, 2008 2.996 3.064 2.872 2.949 181,618 -0.06(-2.10%)
Dec 16, 2008 2.893 3.108 2.828 3.012 250,729 +0.11(+3.62%)
Dec 15, 2008 3.125 3.130 2.846 2.907 214,754 -0.29(-9.20%)
Dec 12, 2008 2.983 3.209 2.983 3.201 187,640 +0.12(+3.84%)
Dec 11, 2008 2.891 3.130 2.843 3.083 251,809 +0.14(+4.64%)
Dec 10, 2008 2.733 2.972 2.733 2.946 212,823 +0.18(+6.67%)
Dec 09, 2008 2.812 2.893 2.715 2.762 179,805 -0.11(-3.67%)
Dec 08, 2008 2.780 2.949 2.728 2.867 290,305 +0.05(+1.87%)
Dec 05, 2008 2.936 2.939 2.788 2.815 128,889 -0.13(-4.46%)
Dec 04, 2008 2.933 3.020 2.914 2.946 72,285 +0.03(+1.08%)
Dec 03, 2008 2.909 2.972 2.696 2.914 189,054 +0.22(+8.10%)
Dec 02, 2008 2.920 2.946 2.688 2.696 203,512 -0.24(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.