Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.15 +0.02 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.20 18.27 18.18 18.22 86,344 +0.05(+0.25%)
Dec 30, 2019 18.37 18.40 18.18 18.18 75,145 -0.14(-0.79%)
Dec 27, 2019 18.25 18.32 18.19 18.32 160,614 +0.10(+0.55%)
Dec 26, 2019 18.23 18.24 18.18 18.22 64,737 +0.08(+0.42%)
Dec 24, 2019 18.20 18.20 18.11 18.14 54,716 -0.02(-0.08%)
Dec 23, 2019 18.11 18.22 18.07 18.16 144,720 +0.02(+0.13%)
Dec 20, 2019 18.17 18.21 18.12 18.14 83,906 +0.00(+0.00%)
Dec 19, 2019 18.11 18.17 18.07 18.14 149,070 +0.01(+0.04%)
Dec 18, 2019 18.09 18.13 18.05 18.13 64,626 +0.05(+0.25%)
Dec 17, 2019 18.08 18.10 17.97 18.08 395,362 +0.02(+0.13%)
Dec 16, 2019 18.08 18.10 17.98 18.06 460,558 +0.02(+0.13%)
Dec 13, 2019 18.00 18.04 17.98 18.04 131,423 +0.08(+0.43%)
Dec 12, 2019 17.88 18.03 17.88 17.96 211,636 +0.08(+0.43%)
Dec 11, 2019 17.87 17.95 17.85 17.88 520,039 -0.04(-0.21%)
Dec 10, 2019 17.89 17.94 17.88 17.92 90,044 +0.01(+0.04%)
Dec 09, 2019 17.92 17.95 17.89 17.91 97,550 +0.01(+0.04%)
Dec 06, 2019 17.95 17.97 17.86 17.91 166,112 -0.01(-0.04%)
Dec 05, 2019 17.94 17.94 17.85 17.91 144,186 -0.01(-0.04%)
Dec 04, 2019 17.92 17.95 17.87 17.92 116,063 +0.05(+0.30%)
Dec 03, 2019 17.90 17.92 17.83 17.87 257,386 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.