Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.21	16.24	16.16	16.24	101,587	+0.11(+0.67%)
Dec 28, 2018	16.13	16.21	16.13	16.13	200,279	-0.04(-0.22%)
Dec 27, 2018	16.13	16.16	16.08	16.16	140,553	+0.06(+0.36%)
Dec 26, 2018	16.12	16.14	16.06	16.11	155,797	+0.05(+0.29%)
Dec 24, 2018	16.13	16.13	16.06	16.06	62,628	-0.03(-0.18%)
Dec 21, 2018	16.16	16.16	16.05	16.09	146,871	-0.04(-0.22%)
Dec 20, 2018	16.21	16.21	16.09	16.12	449,403	-0.05(-0.31%)
Dec 19, 2018	16.17	16.33	16.14	16.17	170,883	+0.04(+0.26%)
Dec 18, 2018	16.14	16.20	16.12	16.13	184,957	+0.02(+0.13%)
Dec 17, 2018	16.14	16.19	16.11	16.11	91,107	-0.01(-0.04%)
Dec 14, 2018	16.18	16.20	16.11	16.12	166,962	-0.05(-0.31%)
Dec 13, 2018	16.20	16.20	16.10	16.17	366,360	+0.04(+0.27%)
Dec 12, 2018	16.14	16.22	16.12	16.12	176,487	-0.05(-0.31%)
Dec 11, 2018	16.18	16.21	16.12	16.17	106,796	+0.04(+0.22%)
Dec 10, 2018	16.15	16.16	16.07	16.14	329,160	+0.01(+0.04%)
Dec 07, 2018	16.19	16.22	16.10	16.13	236,103	-0.05(-0.31%)
Dec 06, 2018	16.12	16.19	16.05	16.18	895,536	+0.05(+0.31%)
Dec 04, 2018	16.24	16.26	16.10	16.13	46,971	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.