Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.02 -0.05 (-0.26%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.80	16.80	16.80	0	-0.02(-0.12%)
Dec 28, 2017	16.76	16.89	16.76	16.82	118,061	+0.01(+0.08%)
Dec 27, 2017	16.76	16.84	16.76	16.81	91,647	+0.01(+0.08%)
Dec 26, 2017	16.80	16.82	16.77	16.80	55,554	+0.00(+0.00%)
Dec 22, 2017	16.78	16.80	16.73	16.80	62,308	+0.05(+0.33%)
Dec 21, 2017	16.75	16.78	16.72	16.74	220,296	-0.01(-0.04%)
Dec 20, 2017	16.80	16.80	16.72	16.75	114,084	+0.03(+0.18%)
Dec 19, 2017	16.77	16.77	16.71	16.72	140,542	-0.01(-0.06%)
Dec 18, 2017	16.79	16.79	16.72	16.73	237,192	-0.04(-0.24%)
Dec 15, 2017	16.73	16.77	16.71	16.77	129,207	+0.05(+0.33%)
Dec 14, 2017	16.71	16.75	16.71	16.71	120,083	-0.01(-0.04%)
Dec 13, 2017	16.77	16.78	16.70	16.72	100,278	+0.01(+0.06%)
Dec 12, 2017	16.77	16.77	16.71	16.71	88,097	-0.00(-0.02%)
Dec 11, 2017	16.80	16.80	16.71	16.71	360,712	-0.06(-0.37%)
Dec 08, 2017	16.80	16.80	16.71	16.78	248,643	+0.02(+0.12%)
Dec 07, 2017	16.77	16.77	16.73	16.75	93,000	+0.01(+0.04%)
Dec 06, 2017	16.72	16.75	16.68	16.75	260,296	+0.01(+0.04%)
Dec 05, 2017	16.77	16.77	16.72	16.74	116,595	+0.05(+0.33%)
Dec 04, 2017	16.72	16.73	16.68	16.69	186,652	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.