Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	102.57	103.89	101.51	102.79	1,602,500	+0.98(+0.96%)
Dec 28, 2018	103.54	104.08	100.24	101.81	1,231,300	-1.04(-1.01%)
Dec 27, 2018	99.88	102.85	98.06	102.85	1,501,760	+0.28(+0.27%)
Dec 26, 2018	96.10	102.63	93.31	102.57	2,189,642	+7.67(+8.08%)
Dec 24, 2018	98.76	99.05	94.90	94.90	1,037,800	-4.95(-4.96%)
Dec 21, 2018	100.89	102.23	98.35	99.85	3,696,400	-1.72(-1.69%)
Dec 20, 2018	103.05	106.83	101.18	101.57	3,923,515	-3.21(-3.06%)
Dec 19, 2018	105.84	107.63	103.06	104.78	3,005,779	-0.12(-0.11%)
Dec 18, 2018	110.28	110.28	104.36	104.90	3,011,358	-4.88(-4.45%)
Dec 17, 2018	114.13	114.76	109.18	109.78	2,308,781	-5.24(-4.56%)
Dec 14, 2018	119.69	120.02	114.39	115.02	1,574,300	-5.65(-4.68%)
Dec 13, 2018	121.42	121.82	118.83	120.67	1,737,443	-1.54(-1.26%)
Dec 12, 2018	123.38	125.34	122.09	122.21	2,452,229	+0.36(+0.30%)
Dec 11, 2018	122.69	123.22	120.14	121.85	1,640,531	+1.40(+1.16%)
Dec 10, 2018	121.17	126.00	118.34	120.45	1,845,106	-1.96(-1.60%)
Dec 07, 2018	123.61	126.78	122.00	122.41	2,357,900	+1.59(+1.32%)
Dec 06, 2018	125.25	125.26	117.74	120.82	3,128,574	-7.59(-5.91%)
Dec 04, 2018	134.82	135.31	127.98	128.41	1,638,700	-6.33(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.