Indicators

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.50	31.50	31.50	0	-0.16(-0.51%)
Dec 28, 2017	31.54	31.66	31.54	31.66	902	+0.01(+0.03%)
Dec 27, 2017	31.60	31.65	31.56	31.65	505	-0.05(-0.17%)
Dec 26, 2017	31.71	31.71	31.70	31.70	1,286	+0.05(+0.16%)
Dec 22, 2017	31.66	31.66	31.66	31.66	288	-0.07(-0.23%)
Dec 21, 2017	31.77	31.77	31.73	31.73	1,100	+0.05(+0.16%)
Dec 20, 2017	31.71	31.71	31.67	31.68	2,530	-0.20(-0.63%)
Dec 19, 2017	31.88	31.88	31.88	31.88	0	+0.00(+0.00%)
Dec 18, 2017	31.88	31.88	31.88	31.88	276	+0.56(+1.78%)
Dec 15, 2017	31.28	31.32	31.28	31.32	880	-0.00(-0.01%)
Dec 14, 2017	31.50	31.50	31.32	31.32	1,095	-0.18(-0.56%)
Dec 13, 2017	31.50	31.50	31.50	31.50	189	+0.00(+0.00%)
Dec 12, 2017	31.50	31.50	31.50	31.50	63	+0.00(+0.00%)
Dec 11, 2017	31.50	31.50	31.50	31.50	173	+0.00(+0.00%)
Dec 08, 2017	31.50	31.50	31.50	31.50	71	+0.00(+0.00%)
Dec 07, 2017	31.50	31.50	31.50	31.50	4	+0.00(+0.00%)
Dec 06, 2017	31.50	31.50	31.50	31.50	531	-0.10(-0.32%)
Dec 05, 2017	31.60	31.63	31.60	31.60	633	-0.36(-1.14%)
Dec 04, 2017	31.92	32.02	31.92	31.97	981	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.