Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.60	42.60	42.60	0	-0.22(-0.51%)
Dec 28, 2017	42.83	42.86	42.73	42.82	1,185,791	+0.18(+0.42%)
Dec 27, 2017	42.55	42.71	42.51	42.65	300,565	+0.07(+0.17%)
Dec 26, 2017	42.47	42.68	42.42	42.57	361,718	-0.04(-0.10%)
Dec 22, 2017	42.72	42.72	42.48	42.62	340,665	-0.09(-0.21%)
Dec 21, 2017	42.75	42.92	42.64	42.71	351,793	+0.18(+0.42%)
Dec 20, 2017	42.96	42.99	42.43	42.53	863,605	-0.08(-0.20%)
Dec 19, 2017	43.01	43.01	42.48	42.61	395,441	-0.19(-0.44%)
Dec 18, 2017	42.90	43.04	42.70	42.80	986,341	+0.54(+1.28%)
Dec 15, 2017	42.25	42.41	42.11	42.26	710,608	+0.44(+1.06%)
Dec 14, 2017	42.31	42.33	41.81	41.81	537,013	-0.30(-0.71%)
Dec 13, 2017	41.90	42.32	41.90	42.11	470,224	+0.30(+0.72%)
Dec 12, 2017	41.63	41.94	41.58	41.81	443,896	+0.43(+1.03%)
Dec 11, 2017	41.26	41.40	41.15	41.38	378,326	+0.19(+0.46%)
Dec 08, 2017	41.08	41.19	40.89	41.19	508,400	+0.44(+1.07%)
Dec 07, 2017	40.38	40.94	40.38	40.76	293,910	+0.23(+0.56%)
Dec 06, 2017	40.56	40.82	40.51	40.53	437,632	-0.09(-0.23%)
Dec 05, 2017	41.27	41.27	40.58	40.62	836,702	-0.44(-1.07%)
Dec 04, 2017	41.71	41.71	41.03	41.06	1,348,577	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.