Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.90 +0.76 (+0.93%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.04	13.04	12.85	12.90	2,517,636	-0.15(-1.16%)
Dec 28, 2007	13.24	13.24	12.93	13.05	2,257,311	-0.04(-0.29%)
Dec 27, 2007	13.32	13.37	13.05	13.09	1,522,078	-0.35(-2.61%)
Dec 26, 2007	13.48	13.48	13.20	13.44	1,998,842	+0.00(+0.01%)
Dec 24, 2007	13.28	13.64	13.28	13.44	1,101,813	+0.28(+2.09%)
Dec 21, 2007	13.06	13.29	13.04	13.16	3,332,883	+0.31(+2.39%)
Dec 20, 2007	12.90	12.90	12.66	12.85	3,971,766	-0.50(-3.75%)
Dec 19, 2007	13.44	13.55	13.24	13.36	4,228,083	-0.10(-0.72%)
Dec 18, 2007	13.50	13.51	13.14	13.45	6,118,029	+0.12(+0.90%)
Dec 17, 2007	13.68	13.68	13.28	13.33	4,864,695	-0.33(-2.45%)
Dec 14, 2007	13.79	13.99	13.63	13.67	7,173,315	-0.35(-2.46%)
Dec 13, 2007	13.82	14.04	13.68	14.01	6,770,443	+0.08(+0.54%)
Dec 12, 2007	14.16	14.39	13.61	13.94	5,070,238	+0.09(+0.63%)
Dec 11, 2007	14.47	14.58	13.81	13.85	7,128,002	-0.62(-4.31%)
Dec 10, 2007	14.42	14.52	14.31	14.47	2,731,401	+0.21(+1.50%)
Dec 07, 2007	14.51	14.51	14.21	14.26	3,356,648	+0.01(+0.08%)
Dec 06, 2007	13.93	14.27	13.86	14.25	4,354,954	+0.34(+2.44%)
Dec 05, 2007	13.93	13.93	13.69	13.91	3,989,628	+0.42(+3.12%)
Dec 04, 2007	13.56	13.62	13.37	13.49	2,498,427	-0.28(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.