Indicators

Ready Capital Corp (NY: RC )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.16	10.20	9.900	9.909	2,374,619	-0.27(-2.66%)
Dec 28, 2023	10.34	10.36	10.15	10.18	3,772,676	-0.15(-1.50%)
Dec 27, 2023	10.42	10.43	10.32	10.33	1,415,526	-0.08(-0.81%)
Dec 26, 2023	10.33	10.45	10.30	10.42	864,126	+0.14(+1.37%)
Dec 22, 2023	10.30	10.44	10.23	10.28	1,219,876	-0.01(-0.09%)
Dec 21, 2023	10.17	10.32	10.13	10.29	1,367,743	+0.21(+2.05%)
Dec 20, 2023	10.24	10.36	10.07	10.08	1,770,974	-0.17(-1.65%)
Dec 19, 2023	10.17	10.26	10.12	10.25	1,602,996	+0.14(+1.39%)
Dec 18, 2023	10.14	10.25	10.03	10.11	2,326,866	-0.14(-1.38%)
Dec 15, 2023	10.42	10.49	10.14	10.25	5,529,602	-0.54(-4.97%)
Dec 14, 2023	10.79	10.97	10.74	10.79	2,242,899	+0.24(+2.23%)
Dec 13, 2023	10.17	10.62	10.08	10.55	1,937,040	+0.39(+3.89%)
Dec 12, 2023	9.968	10.19	9.902	10.16	1,055,459	+0.21(+2.08%)
Dec 11, 2023	9.865	9.987	9.846	9.949	963,922	+0.08(+0.76%)
Dec 08, 2023	9.808	9.902	9.714	9.874	760,056	+0.03(+0.29%)
Dec 07, 2023	9.620	9.855	9.583	9.846	777,213	+0.22(+2.25%)
Dec 06, 2023	9.949	10.06	9.620	9.630	1,367,962	-0.26(-2.66%)
Dec 05, 2023	9.930	9.946	9.813	9.893	897,288	-0.07(-0.66%)
Dec 04, 2023	9.789	9.973	9.789	9.959	1,105,748	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.