Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.768 5.768 5.768 5.768 216,747 +0.00(+0.00%)
Dec 30, 2014 5.761 5.792 5.755 5.768 72,871 -0.02(-0.31%)
Dec 29, 2014 5.737 5.786 5.731 5.786 123,323 +0.03(+0.52%)
Dec 26, 2014 5.786 5.786 5.737 5.755 110,251 -0.01(-0.21%)
Dec 24, 2014 5.786 5.768 5.768 5.768 39,408 -0.02(-0.31%)
Dec 23, 2014 5.792 5.822 5.761 5.786 152,691 +0.01(+0.21%)
Dec 22, 2014 5.792 5.864 5.768 5.774 103,758 -0.02(-0.42%)
Dec 19, 2014 5.798 5.888 5.786 5.798 395,658 -0.02(-0.41%)
Dec 18, 2014 5.780 5.822 5.749 5.822 91,886 +0.07(+1.15%)
Dec 17, 2014 5.677 5.761 5.659 5.755 194,112 +0.11(+2.03%)
Dec 16, 2014 5.526 5.677 5.508 5.641 193,451 +0.11(+2.08%)
Dec 15, 2014 5.526 5.629 5.466 5.526 310,877 +0.03(+0.55%)
Dec 12, 2014 5.556 5.647 5.490 5.496 165,219 -0.12(-2.15%)
Dec 11, 2014 5.586 5.647 5.586 5.617 158,831 +0.00(+0.00%)
Dec 10, 2014 5.611 5.665 5.604 5.617 107,999 -0.06(-1.06%)
Dec 09, 2014 5.508 5.689 5.441 5.677 171,775 +0.13(+2.40%)
Dec 08, 2014 5.707 5.719 5.544 5.544 162,316 -0.16(-2.86%)
Dec 05, 2014 5.707 5.725 5.695 5.707 102,555 -0.01(-0.11%)
Dec 04, 2014 5.701 5.755 5.695 5.713 130,920 +0.00(+0.00%)
Dec 03, 2014 5.731 5.737 5.701 5.713 131,142 -0.02(-0.42%)
Dec 02, 2014 5.713 5.774 5.695 5.737 137,052 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.