Skip to main content

Umh Properties (NY: UMH )

18.65 -0.36 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.186 5.230 5.230 5.230 183,888 +0.03(+0.53%)
Dec 30, 2013 5.153 5.225 5.136 5.202 77,481 +0.02(+0.32%)
Dec 27, 2013 5.191 5.191 5.099 5.186 137,138 +0.01(+0.21%)
Dec 26, 2013 5.153 5.202 5.149 5.175 84,136 +0.02(+0.43%)
Dec 24, 2013 5.158 5.164 5.125 5.153 32,543 -0.01(-0.22%)
Dec 23, 2013 5.103 5.219 5.102 5.164 131,574 +0.03(+0.65%)
Dec 20, 2013 5.008 5.136 5.008 5.130 579,104 +0.11(+2.21%)
Dec 19, 2013 5.097 5.097 5.008 5.019 142,336 -0.07(-1.42%)
Dec 18, 2013 5.058 5.103 5.014 5.091 199,890 +0.03(+0.66%)
Dec 17, 2013 5.030 5.097 5.003 5.058 153,573 +0.04(+0.89%)
Dec 16, 2013 5.091 5.091 5.008 5.014 212,795 -0.06(-1.10%)
Dec 13, 2013 5.053 5.097 5.025 5.069 152,578 +0.01(+0.22%)
Dec 12, 2013 5.108 5.108 5.025 5.058 187,942 -0.04(-0.76%)
Dec 11, 2013 5.258 5.258 5.055 5.097 250,390 -0.16(-2.96%)
Dec 10, 2013 5.247 5.314 5.247 5.252 135,409 -0.01(-0.21%)
Dec 09, 2013 5.314 5.319 5.247 5.264 149,794 -0.06(-1.15%)
Dec 06, 2013 5.330 5.330 5.270 5.325 88,842 +0.04(+0.84%)
Dec 05, 2013 5.269 5.297 5.247 5.280 74,405 +0.03(+0.53%)
Dec 04, 2013 5.219 5.280 5.208 5.252 104,699 +0.02(+0.42%)
Dec 03, 2013 5.219 5.247 5.164 5.230 129,020 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.