Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.700 2.965 2.691 2.965 62,467 +0.25(+9.37%)
Dec 30, 2008 2.691 2.740 2.671 2.710 81,345 +0.02(+0.93%)
Dec 29, 2008 2.740 2.740 2.646 2.686 216,761 -0.04(-1.46%)
Dec 26, 2008 2.641 2.765 2.641 2.725 274,452 +0.09(+3.40%)
Dec 24, 2008 2.576 2.641 2.576 2.636 17,090 +0.07(+2.72%)
Dec 23, 2008 2.666 2.666 2.551 2.566 36,421 -0.09(-3.38%)
Dec 22, 2008 2.616 2.656 2.591 2.656 16,257 +0.06(+2.50%)
Dec 19, 2008 2.815 2.840 2.591 2.591 96,657 -0.27(-9.57%)
Dec 18, 2008 2.890 2.915 2.825 2.865 16,050 +0.01(+0.52%)
Dec 17, 2008 2.875 2.880 2.850 2.850 5,950 -0.05(-1.85%)
Dec 16, 2008 2.979 2.979 2.890 2.904 35,392 -0.01(-0.38%)
Dec 15, 2008 3.124 3.124 2.865 2.915 14,705 -0.00(-0.17%)
Dec 12, 2008 2.790 2.920 2.765 2.920 20,610 +0.13(+4.83%)
Dec 11, 2008 2.740 2.940 2.740 2.785 30,938 -0.20(-6.83%)
Dec 10, 2008 3.059 3.149 2.760 2.989 37,040 +0.02(+0.84%)
Dec 09, 2008 2.740 3.024 2.740 2.965 35,580 +0.22(+8.18%)
Dec 08, 2008 2.571 2.740 2.571 2.740 24,905 +0.10(+3.77%)
Dec 05, 2008 2.740 2.740 2.566 2.641 17,387 -0.15(-5.36%)
Dec 04, 2008 2.740 2.790 2.720 2.790 1,806 +0.02(+0.90%)
Dec 03, 2008 2.765 2.825 2.710 2.765 6,577 +0.03(+1.28%)
Dec 02, 2008 2.740 2.790 2.641 2.730 20,433 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.