Indicators

Umh Properties (NY: UMH )

15.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.651	7.701	7.626	7.696	18,457	+0.08(+1.05%)
Dec 28, 2006	7.601	7.621	7.601	7.616	6,219	-0.03(-0.38%)
Dec 27, 2006	7.626	7.646	7.565	7.646	6,419	+0.07(+0.91%)
Dec 26, 2006	7.576	7.626	7.532	7.576	9,429	-0.02(-0.33%)
Dec 22, 2006	7.626	7.626	7.552	7.601	6,419	+0.00(+0.07%)
Dec 21, 2006	7.651	7.651	7.567	7.596	14,645	+0.00(+0.00%)
Dec 20, 2006	7.571	7.596	7.562	7.596	11,034	-0.02(-0.21%)
Dec 19, 2006	7.581	7.621	7.581	7.613	3,009	-0.02(-0.24%)
Dec 18, 2006	7.776	7.776	7.631	7.631	18,457	-0.11(-1.42%)
Dec 15, 2006	7.736	7.741	7.659	7.741	9,027	-0.04(-0.48%)
Dec 14, 2006	7.776	7.786	7.731	7.778	4,413	+0.08(+1.00%)
Dec 13, 2006	7.676	7.811	7.676	7.701	10,833	+0.01(+0.20%)
Dec 12, 2006	7.651	7.686	7.601	7.686	9,830	+0.06(+0.85%)
Dec 11, 2006	7.606	7.651	7.576	7.621	14,845	-0.01(-0.13%)
Dec 08, 2006	7.801	7.801	7.631	7.631	18,256	-0.15(-1.92%)
Dec 07, 2006	7.751	7.781	7.751	7.781	13,040	+0.08(+1.04%)
Dec 06, 2006	7.651	7.741	7.651	7.701	25,478	+0.05(+0.65%)
Dec 05, 2006	7.681	7.750	7.621	7.651	8,225	-0.11(-1.48%)
Dec 04, 2006	7.736	7.776	7.696	7.766	26,080	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.