Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.68	29.85	29.65	29.75	62,454	-0.33(-1.09%)
Dec 28, 2023	29.80	30.08	29.80	30.08	113,339	+0.85(+2.91%)
Dec 27, 2023	29.13	29.24	28.95	29.23	53,273	-0.02(-0.07%)
Dec 26, 2023	29.30	29.31	29.05	29.25	53,957	-0.03(-0.10%)
Dec 22, 2023	29.00	29.33	28.93	29.28	81,737	+0.19(+0.66%)
Dec 21, 2023	29.27	29.27	28.92	29.09	135,734	+0.23(+0.80%)
Dec 20, 2023	29.12	29.28	28.85	28.85	95,768	+0.11(+0.37%)
Dec 19, 2023	28.58	28.90	28.58	28.75	104,660	+0.17(+0.61%)
Dec 18, 2023	28.59	28.62	28.31	28.57	497,539	+0.20(+0.72%)
Dec 15, 2023	28.59	28.61	28.31	28.37	175,643	+0.02(+0.07%)
Dec 14, 2023	28.14	28.53	28.06	28.35	147,397	+0.49(+1.77%)
Dec 13, 2023	27.08	27.93	27.05	27.86	125,305	+0.75(+2.78%)
Dec 12, 2023	27.21	27.23	27.02	27.10	133,067	+0.16(+0.61%)
Dec 11, 2023	26.91	27.05	26.85	26.94	166,716	-0.15(-0.57%)
Dec 08, 2023	27.01	27.30	27.01	27.09	99,063	+0.11(+0.39%)
Dec 07, 2023	26.79	27.07	26.79	26.99	140,710	-0.11(-0.39%)
Dec 06, 2023	27.23	27.29	27.05	27.09	109,143	+0.08(+0.29%)
Dec 05, 2023	26.85	27.04	26.84	27.02	76,328	+0.00(+0.00%)
Dec 04, 2023	27.07	27.21	26.95	27.02	97,210	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.