Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.73 -0.34 (-0.97%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.42	27.45	27.16	27.19	158,042	-0.23(-0.84%)
Dec 28, 2018	27.38	27.64	26.95	27.42	150,864	+0.54(+1.99%)
Dec 27, 2018	26.28	26.90	26.26	26.89	195,504	+0.47(+1.79%)
Dec 26, 2018	25.97	26.43	25.82	26.42	196,011	-0.13(-0.50%)
Dec 24, 2018	26.56	26.89	26.27	26.55	109,756	-0.15(-0.55%)
Dec 21, 2018	26.94	27.23	26.64	26.70	208,524	-0.15(-0.58%)
Dec 20, 2018	26.68	27.11	26.64	26.85	386,238	+0.54(+2.04%)
Dec 19, 2018	26.72	26.98	26.21	26.31	205,442	-0.27(-1.03%)
Dec 18, 2018	26.65	26.84	26.43	26.59	320,272	+0.21(+0.81%)
Dec 17, 2018	26.44	26.73	26.28	26.37	251,809	+0.00(+0.00%)
Dec 14, 2018	26.03	26.60	25.97	26.37	204,454	+0.02(+0.08%)
Dec 13, 2018	25.89	26.47	25.85	26.35	773,618	+0.39(+1.51%)
Dec 12, 2018	25.98	26.09	25.76	25.96	536,393	+0.32(+1.27%)
Dec 11, 2018	25.75	25.94	25.42	25.64	471,957	-0.14(-0.54%)
Dec 10, 2018	25.92	25.92	25.36	25.78	550,899	+0.06(+0.23%)
Dec 07, 2018	27.06	27.45	25.46	25.72	855,804	-1.76(-6.41%)
Dec 06, 2018	27.26	27.51	27.01	27.48	158,900	-0.27(-0.96%)
Dec 04, 2018	27.82	28.64	27.59	27.74	209,881	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.