Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.20	34.20	34.20	0	+0.07(+0.19%)
Dec 28, 2017	34.05	34.14	33.85	34.13	95,845	+0.81(+2.43%)
Dec 27, 2017	33.45	33.59	33.21	33.33	76,268	-0.13(-0.39%)
Dec 26, 2017	33.55	33.60	33.40	33.45	64,116	-0.04(-0.13%)
Dec 22, 2017	33.45	33.59	33.43	33.50	35,015	+0.14(+0.41%)
Dec 21, 2017	33.47	33.63	33.31	33.36	108,875	-0.05(-0.15%)
Dec 20, 2017	33.58	33.58	33.28	33.41	145,011	+0.60(+1.83%)
Dec 19, 2017	33.22	33.24	32.78	32.81	64,404	-0.39(-1.16%)
Dec 18, 2017	33.00	33.20	32.97	33.20	113,197	+0.55(+1.69%)
Dec 15, 2017	32.70	32.77	32.55	32.65	101,223	+0.30(+0.93%)
Dec 14, 2017	32.53	32.70	32.34	32.34	91,935	+0.75(+2.38%)
Dec 13, 2017	31.73	31.79	31.57	31.59	59,785	+0.13(+0.41%)
Dec 12, 2017	31.58	31.58	31.33	31.46	113,461	-0.22(-0.70%)
Dec 11, 2017	31.50	31.83	31.50	31.69	120,284	-0.02(-0.07%)
Dec 08, 2017	31.66	31.71	31.54	31.71	55,626	+0.06(+0.18%)
Dec 07, 2017	31.34	31.68	31.34	31.65	66,287	+0.07(+0.23%)
Dec 06, 2017	31.73	31.76	31.55	31.58	71,768	-0.26(-0.81%)
Dec 05, 2017	32.05	32.06	31.83	31.84	83,450	+0.00(+0.00%)
Dec 04, 2017	31.80	32.02	31.69	31.84	134,482	+0.64(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.