Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.50 -0.57 (-1.63%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.49	22.63	22.49	22.54	72,724	+0.06(+0.25%)
Dec 29, 2011	22.44	22.57	22.36	22.49	126,067	+0.19(+0.83%)
Dec 28, 2011	22.62	22.89	22.20	22.30	145,525	-0.84(-3.61%)
Dec 27, 2011	23.21	23.40	23.10	23.14	94,149	-0.35(-1.51%)
Dec 23, 2011	23.52	23.53	23.32	23.49	87,741	+0.49(+2.14%)
Dec 21, 2011	23.07	23.14	22.77	23.00	230,619	+1.18(+5.42%)
Dec 20, 2011	21.54	22.08	21.54	21.82	360,048	+1.02(+4.91%)
Dec 19, 2011	22.23	21.43	20.80	20.80	196,054	-1.43(-6.44%)
Dec 16, 2011	21.98	22.31	21.98	22.23	152,563	+0.49(+2.27%)
Dec 15, 2011	22.04	22.12	21.73	21.73	78,134	-0.31(-1.41%)
Dec 14, 2011	22.14	22.33	21.96	22.04	88,860	-0.22(-1.01%)
Dec 13, 2011	22.61	22.72	22.12	22.27	79,293	-0.60(-2.63%)
Dec 12, 2011	23.11	23.11	22.69	22.87	84,319	-0.84(-3.55%)
Dec 09, 2011	23.12	23.72	23.12	23.71	75,027	+0.04(+0.18%)
Dec 08, 2011	24.29	24.29	23.50	23.67	62,183	-1.32(-5.29%)
Dec 07, 2011	24.82	25.11	24.69	24.99	53,218	+0.36(+1.48%)
Dec 06, 2011	24.62	24.71	24.43	24.63	64,936	-0.52(-2.06%)
Dec 05, 2011	25.12	25.31	25.03	25.15	66,818	-0.02(-0.09%)
Dec 02, 2011	25.19	25.41	25.05	25.17	91,574	+0.29(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.