Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.78	38.15	37.68	37.90	165,806	-0.11(-0.30%)
Dec 28, 2007	37.81	38.18	37.80	38.01	416,476	+0.29(+0.76%)
Dec 27, 2007	37.94	38.16	37.68	37.72	257,904	-1.60(-4.08%)
Dec 26, 2007	39.26	39.32	38.64	39.32	76,549	-0.60(-1.50%)
Dec 24, 2007	39.41	39.92	39.41	39.92	90,467	+0.10(+0.24%)
Dec 21, 2007	37.35	39.83	37.35	39.83	262,627	+3.47(+9.56%)
Dec 20, 2007	35.80	36.52	35.80	36.35	233,805	-0.44(-1.20%)
Dec 19, 2007	36.36	37.14	36.19	36.80	314,064	+0.29(+0.81%)
Dec 18, 2007	36.44	36.68	35.69	36.50	134,944	+1.09(+3.07%)
Dec 17, 2007	37.02	37.02	35.41	35.41	206,047	-1.56(-4.23%)
Dec 14, 2007	37.69	37.69	36.98	36.98	145,231	-1.40(-3.64%)
Dec 13, 2007	38.34	38.80	37.45	38.38	240,237	+0.59(+1.57%)
Dec 12, 2007	37.79	38.49	37.05	37.78	179,406	+0.76(+2.06%)
Dec 11, 2007	37.94	38.50	36.93	37.02	205,830	-1.53(-3.97%)
Dec 10, 2007	36.88	38.55	36.88	38.55	174,018	+1.44(+3.87%)
Dec 07, 2007	36.54	37.11	36.36	37.11	164,293	+1.43(+4.00%)
Dec 06, 2007	35.22	35.69	34.78	35.68	156,196	+0.98(+2.83%)
Dec 05, 2007	34.65	35.03	34.21	34.70	276,848	+0.29(+0.85%)
Dec 04, 2007	34.01	34.90	33.94	34.41	329,495	-0.64(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.