Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.55 -0.52 (-1.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.99	34.30	33.99	34.15	49,620	+0.27(+0.79%)
Dec 28, 2006	33.88	34.16	33.79	33.89	53,856	-0.65(-1.89%)
Dec 27, 2006	34.54	34.55	33.96	34.54	69,892	-0.48(-1.37%)
Dec 26, 2006	34.46	35.02	34.37	35.02	50,528	+0.68(+1.98%)
Dec 22, 2006	34.21	34.48	33.94	34.34	29,954	+0.89(+2.66%)
Dec 21, 2006	33.97	34.05	33.38	33.45	94,703	-1.21(-3.48%)
Dec 20, 2006	34.54	34.74	34.54	34.65	37,820	-0.37(-1.07%)
Dec 19, 2006	34.54	35.03	34.29	35.03	65,051	+0.41(+1.17%)
Dec 18, 2006	34.87	35.13	34.50	34.62	212,401	-0.41(-1.18%)
Dec 15, 2006	34.37	35.03	34.34	35.03	138,575	+0.81(+2.37%)
Dec 14, 2006	33.70	34.22	33.68	34.22	104,385	+1.18(+3.58%)
Dec 13, 2006	32.70	33.05	32.65	33.04	82,298	+1.08(+3.38%)
Dec 12, 2006	32.22	32.32	31.89	31.96	44,779	-0.18(-0.56%)
Dec 11, 2006	31.93	32.14	31.91	32.14	72,010	+0.48(+1.50%)
Dec 08, 2006	31.70	31.87	31.52	31.66	96,821	-0.40(-1.26%)
Dec 07, 2006	31.96	32.39	31.93	32.07	55,067	-0.08(-0.24%)
Dec 06, 2006	32.54	32.62	32.14	32.14	183,052	-0.40(-1.22%)
Dec 05, 2006	32.54	32.55	32.26	32.54	153,098	-0.31(-0.96%)
Dec 04, 2006	32.45	32.85	32.24	32.85	155,821	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.