Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.97	107.42	106.23	106.79	2,471,560	-0.36(-0.34%)
Dec 28, 2023	106.15	107.63	106.14	107.15	2,875,649	+0.93(+0.87%)
Dec 27, 2023	105.50	106.58	105.19	106.23	2,500,725	+0.62(+0.58%)
Dec 26, 2023	103.84	106.08	103.81	105.61	2,852,020	+1.74(+1.67%)
Dec 22, 2023	103.43	104.92	103.31	103.87	2,335,694	+0.75(+0.73%)
Dec 21, 2023	101.81	103.19	101.70	103.12	2,245,860	+1.85(+1.82%)
Dec 20, 2023	103.35	103.81	101.23	101.27	3,323,928	-2.52(-2.43%)
Dec 19, 2023	103.91	104.28	103.44	103.79	2,697,069	+0.37(+0.36%)
Dec 18, 2023	104.53	104.82	103.22	103.42	3,095,164	-1.08(-1.04%)
Dec 15, 2023	103.89	105.04	103.51	104.51	11,349,058	-0.06(-0.06%)
Dec 14, 2023	102.55	105.14	102.53	104.56	5,898,043	+2.78(+2.74%)
Dec 13, 2023	99.64	101.80	97.40	101.78	6,112,656	+1.59(+1.59%)
Dec 12, 2023	101.19	101.33	99.97	100.19	4,784,955	-0.59(-0.58%)
Dec 11, 2023	101.30	101.80	100.35	100.78	3,568,113	-0.20(-0.20%)
Dec 08, 2023	100.98	102.48	100.62	100.98	3,525,538	+0.09(+0.09%)
Dec 07, 2023	100.67	101.23	100.03	100.89	2,423,619	+0.48(+0.48%)
Dec 06, 2023	99.32	101.19	99.28	100.41	3,667,049	+1.07(+1.08%)
Dec 05, 2023	100.37	100.62	99.09	99.34	3,145,412	-1.71(-1.69%)
Dec 04, 2023	98.02	101.38	97.91	101.05	5,146,284	+3.51(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.