Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.79	53.13	52.55	52.58	2,791,356	-0.48(-0.90%)
Dec 28, 2007	53.70	53.70	52.61	53.06	3,468,160	-0.19(-0.36%)
Dec 27, 2007	53.69	53.94	53.18	53.25	3,655,477	-0.42(-0.78%)
Dec 26, 2007	54.23	54.23	53.47	53.67	3,435,430	-0.12(-0.22%)
Dec 24, 2007	53.33	53.96	53.19	53.79	1,426,335	+0.13(+0.24%)
Dec 21, 2007	53.51	54.15	52.89	53.66	11,275,277	+0.97(+1.85%)
Dec 20, 2007	52.87	53.20	52.29	52.69	5,450,149	-0.27(-0.52%)
Dec 19, 2007	53.43	53.53	52.45	52.96	5,988,660	-0.57(-1.07%)
Dec 18, 2007	53.76	53.82	53.02	53.53	4,939,897	+0.04(+0.08%)
Dec 17, 2007	53.25	54.06	53.25	53.49	5,983,939	-0.09(-0.17%)
Dec 14, 2007	53.70	54.61	53.55	53.58	5,409,369	-0.62(-1.14%)
Dec 13, 2007	53.88	54.29	53.22	54.20	6,886,074	+0.16(+0.30%)
Dec 12, 2007	54.94	55.31	53.61	54.04	11,632,617	+1.25(+2.37%)
Dec 11, 2007	54.28	54.28	52.79	52.79	6,913,094	-1.30(-2.41%)
Dec 10, 2007	53.79	54.34	53.79	54.09	5,279,015	+0.34(+0.64%)
Dec 07, 2007	52.42	53.96	52.42	53.75	5,948,588	+0.85(+1.62%)
Dec 06, 2007	52.21	53.00	52.11	52.89	4,710,584	+0.66(+1.27%)
Dec 05, 2007	51.56	52.37	51.45	52.23	5,221,086	+1.04(+2.03%)
Dec 04, 2007	51.06	51.72	50.88	51.19	5,113,983	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.