Indicators

3M Co (NY: MMM )

99.67 +0.16 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	18.69	18.69	18.42	18.42	5,530,848	-0.27(-1.43%)
Dec 28, 2001	18.70	18.73	18.59	18.69	3,279,238	-0.04(-0.20%)
Dec 27, 2001	18.80	18.89	18.65	18.73	2,651,688	-0.07(-0.39%)
Dec 26, 2001	18.61	19.00	18.58	18.80	3,351,747	+0.19(+1.01%)
Dec 24, 2001	18.58	18.68	18.52	18.61	1,491,234	+0.03(+0.18%)
Dec 21, 2001	18.47	18.60	18.37	18.58	6,753,544	+0.11(+0.61%)
Dec 20, 2001	18.65	18.66	18.41	18.46	5,296,960	-0.21(-1.10%)
Dec 19, 2001	18.45	18.68	18.40	18.67	3,797,385	+0.05(+0.25%)
Dec 18, 2001	18.31	18.69	18.31	18.62	5,783,985	+0.34(+1.88%)
Dec 17, 2001	17.97	18.44	17.97	18.28	5,557,477	+0.23(+1.30%)
Dec 14, 2001	17.93	18.07	17.76	18.05	4,402,156	+0.12(+0.66%)
Dec 13, 2001	18.04	18.05	17.88	17.93	4,198,747	-0.15(-0.83%)
Dec 12, 2001	18.06	18.16	17.94	18.08	4,885,652	+0.02(+0.14%)
Dec 11, 2001	18.12	18.18	17.96	18.05	3,892,672	+0.04(+0.22%)
Dec 10, 2001	18.35	18.39	17.94	18.01	4,934,418	-0.42(-2.29%)
Dec 07, 2001	18.44	18.51	18.29	18.44	3,864,760	-0.08(-0.45%)
Dec 06, 2001	18.42	18.65	18.39	18.52	3,499,009	-0.00(-0.02%)
Dec 05, 2001	18.23	18.62	18.23	18.52	5,065,960	+0.38(+2.09%)
Dec 04, 2001	17.84	18.17	17.77	18.14	4,076,510	+0.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.