Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.87	14.08	13.43	13.43	1,033,780	-0.07(-0.52%)
Dec 29, 2011	12.61	13.50	12.60	13.50	876,232	+0.44(+3.37%)
Dec 28, 2011	13.97	13.97	12.81	13.06	586,123	-0.33(-2.46%)
Dec 27, 2011	13.73	13.77	13.39	13.39	383,133	-0.34(-2.48%)
Dec 23, 2011	14.00	14.00	13.66	13.73	476,921	+0.14(+1.03%)
Dec 21, 2011	13.69	13.69	13.35	13.59	356,768	+0.10(+0.74%)
Dec 20, 2011	13.41	13.52	13.34	13.49	371,824	+0.38(+2.90%)
Dec 19, 2011	13.27	13.34	13.11	13.11	726,472	-0.42(-3.13%)
Dec 16, 2011	13.33	13.60	13.28	13.53	604,738	+0.45(+3.46%)
Dec 15, 2011	13.14	13.33	12.89	13.08	940,413	+0.19(+1.47%)
Dec 14, 2011	13.11	13.30	12.36	12.89	1,984,982	-0.80(-5.84%)
Dec 13, 2011	14.22	14.63	13.62	13.69	979,923	-0.57(-4.00%)
Dec 12, 2011	14.30	14.42	14.09	14.26	583,920	-0.44(-2.99%)
Dec 09, 2011	14.63	14.80	14.57	14.70	371,698	+0.30(+2.08%)
Dec 08, 2011	14.60	14.80	14.34	14.40	475,665	-0.34(-2.31%)
Dec 07, 2011	14.88	14.94	14.73	14.74	282,209	-0.18(-1.21%)
Dec 06, 2011	14.51	14.93	14.37	14.92	312,009	+0.42(+2.90%)
Dec 05, 2011	15.17	15.17	14.45	14.50	435,464	-0.23(-1.56%)
Dec 02, 2011	15.18	15.18	14.56	14.73	819,653	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.