Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	137.10	138.13	137.08	137.86	4,516,400	+0.85(+0.62%)
Nov 27, 2019	137.03	137.21	136.83	137.01	4,113,100	-0.73(-0.53%)
Nov 26, 2019	136.98	137.80	136.58	137.74	4,724,385	+0.52(+0.38%)
Nov 25, 2019	137.32	137.62	136.99	137.22	6,415,837	-0.52(-0.38%)
Nov 22, 2019	138.37	138.46	137.66	137.74	3,620,500	-0.26(-0.19%)
Nov 21, 2019	138.39	138.56	137.77	138.00	4,196,490	-0.76(-0.55%)
Nov 20, 2019	138.53	139.00	138.10	138.76	6,892,085	+0.07(+0.05%)
Nov 19, 2019	138.13	138.97	138.13	138.69	4,824,358	+0.07(+0.05%)
Nov 18, 2019	138.44	138.85	138.30	138.62	5,717,936	+0.41(+0.30%)
Nov 15, 2019	138.03	138.42	137.97	138.21	10,106,900	-0.35(-0.25%)
Nov 14, 2019	138.39	138.94	137.87	138.56	5,220,509	+0.58(+0.42%)
Nov 13, 2019	137.80	138.22	137.64	137.98	8,779,801	+0.55(+0.40%)
Nov 12, 2019	137.03	137.59	136.19	137.43	6,448,640	+0.37(+0.27%)
Nov 11, 2019	137.61	137.79	136.43	137.06	7,037,251	-0.33(-0.24%)
Nov 08, 2019	137.73	138.33	137.39	137.39	10,378,200	-0.88(-0.64%)
Nov 07, 2019	140.11	140.20	137.60	138.27	15,177,583	-2.18(-1.55%)
Nov 06, 2019	140.12	140.79	140.00	140.45	6,404,985	+0.60(+0.43%)
Nov 05, 2019	140.65	140.89	139.38	139.85	11,778,568	-2.30(-1.62%)
Nov 04, 2019	142.26	142.45	141.74	142.15	4,737,887	-0.41(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.