Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 121.44 121.69 120.64 121.10 7,936,145 -0.94(-0.77%)
Nov 29, 2017 122.24 122.33 121.74 122.04 6,138,071 -0.77(-0.63%)
Nov 28, 2017 123.05 123.17 122.53 122.81 5,603,112 -0.02(-0.02%)
Nov 27, 2017 123.26 123.33 122.70 122.83 4,957,683 +0.51(+0.42%)
Nov 24, 2017 122.36 122.61 122.22 122.32 1,779,705 -0.31(-0.25%)
Nov 22, 2017 122.26 122.95 122.17 122.63 5,211,832 +1.12(+0.92%)
Nov 21, 2017 121.67 122.00 121.50 121.51 4,954,756 +0.20(+0.16%)
Nov 20, 2017 122.30 122.41 121.04 121.31 8,350,288 -1.55(-1.26%)
Nov 17, 2017 122.15 123.17 121.95 122.86 10,613,955 +1.46(+1.20%)
Nov 16, 2017 121.45 121.71 121.29 121.40 2,796,045 -0.01(-0.01%)
Nov 15, 2017 122.13 122.36 121.25 121.41 4,984,387 -0.15(-0.12%)
Nov 14, 2017 120.90 121.91 120.77 121.56 6,188,692 +0.25(+0.21%)
Nov 13, 2017 121.43 121.55 121.27 121.31 6,248,381 +0.18(+0.15%)
Nov 10, 2017 121.99 122.11 120.94 121.13 7,116,200 -1.00(-0.82%)
Nov 09, 2017 121.85 122.41 121.73 122.13 6,072,394 +0.50(+0.41%)
Nov 08, 2017 121.95 122.25 121.59 121.63 5,565,112 +0.42(+0.35%)
Nov 07, 2017 121.51 121.56 120.78 121.21 4,164,336 -0.44(-0.36%)
Nov 06, 2017 120.72 121.85 120.68 121.65 6,953,012 +1.03(+0.85%)
Nov 03, 2017 121.36 121.43 120.18 120.62 6,330,642 -0.57(-0.47%)
Nov 02, 2017 121.29 121.96 121.05 121.19 5,368,199 +0.08(+0.07%)
Nov 01, 2017 120.98 121.55 120.83 121.11 4,647,587 +0.44(+0.36%)
Oct 31, 2017 120.82 120.84 120.38 120.67 3,910,495 -0.46(-0.38%)
Oct 30, 2017 121.47 120.80 121.13 5,117,541 +0.23(+0.19%)
Oct 27, 2017 120.38 120.99 120.21 120.90 6,664,180 +0.57(+0.47%)
Oct 26, 2017 121.16 121.16 120.23 120.33 6,438,506 -1.02(-0.84%)
Oct 25, 2017 121.31 121.59 120.84 121.35 4,282,364 +0.02(+0.02%)
Oct 24, 2017 121.26 121.71 120.98 121.33 5,114,077 -0.47(-0.39%)
Oct 23, 2017 120.98 121.90 120.96 121.80 5,069,100 +0.19(+0.16%)
Oct 20, 2017 121.68 121.98 121.39 121.61 8,481,102 -0.78(-0.64%)
Oct 19, 2017 122.20 122.55 122.11 122.39 5,564,329 +0.72(+0.59%)
Oct 18, 2017 121.71 121.94 121.55 121.67 3,666,407 -0.46(-0.38%)
Oct 17, 2017 122.03 122.32 121.75 122.13 7,041,261 -0.84(-0.68%)
Oct 16, 2017 123.82 123.97 122.58 122.97 8,201,579 -0.85(-0.69%)
Oct 13, 2017 123.66 123.86 123.34 123.82 6,820,348 +0.93(+0.76%)
Oct 12, 2017 122.84 123.03 122.52 122.89 3,034,775 +0.10(+0.08%)
Oct 11, 2017 122.57 122.88 122.03 122.79 5,648,677 +0.39(+0.32%)
Oct 10, 2017 122.62 122.97 122.36 122.40 9,315,476 +0.32(+0.26%)
Oct 09, 2017 121.64 122.11 121.55 122.08 5,263,706 +0.99(+0.82%)
Oct 06, 2017 120.26 121.21 119.78 121.09 10,013,282 +0.57(+0.47%)
Oct 05, 2017 121.15 121.24 120.39 120.52 6,204,891 -0.65(-0.54%)
Oct 04, 2017 121.21 121.27 120.71 121.17 6,473,838 +0.34(+0.28%)
Oct 03, 2017 120.72 121.10 120.70 120.83 3,728,555 +0.06(+0.05%)
Oct 02, 2017 121.17 121.34 120.74 120.77 11,751,974 -0.81(-0.67%)
Sep 29, 2017 122.29 122.30 121.55 121.58 10,207,991 -0.63(-0.52%)
Sep 28, 2017 122.04 122.47 121.83 122.21 5,968,213 +0.23(+0.19%)
Sep 27, 2017 122.51 121.88 121.98 6,903,714 -1.16(-0.94%)
Sep 26, 2017 123.57 123.81 122.90 123.14 8,673,385 -1.39(-1.12%)
Sep 25, 2017 122.78 124.66 122.71 124.53 10,256,619 +1.29(+1.05%)
Sep 22, 2017 123.03 123.39 122.94 123.24 6,011,928 +0.56(+0.46%)
Sep 21, 2017 122.56 123.07 122.49 122.68 7,755,572 -0.94(-0.76%)
Sep 20, 2017 124.68 125.06 123.15 123.62 11,415,229 -1.00(-0.80%)
Sep 19, 2017 124.49 124.65 124.04 124.62 5,826,152 +0.26(+0.21%)
Sep 18, 2017 124.71 124.76 123.97 124.36 8,859,207 -1.17(-0.93%)
Sep 15, 2017 125.99 125.99 125.42 125.53 8,375,074 -0.63(-0.50%)
Sep 14, 2017 125.66 126.44 125.64 126.16 5,324,453 +0.55(+0.44%)
Sep 13, 2017 126.40 126.45 125.50 125.61 8,489,983 -0.95(-0.75%)
Sep 12, 2017 126.03 126.59 125.94 126.56 8,348,676 +0.37(+0.29%)
Sep 11, 2017 126.74 126.94 126.05 126.19 9,125,336 -1.78(-1.39%)
Sep 08, 2017 128.21 128.30 127.59 127.97 9,020,001 -0.16(-0.12%)
Sep 07, 2017 127.56 128.20 127.39 128.13 10,218,309 +1.32(+1.04%)
Sep 06, 2017 127.34 127.44 126.55 126.81 10,059,213 -0.65(-0.51%)
Sep 05, 2017 126.65 127.78 126.57 127.46 11,812,576 +1.40(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.