Indicators

India MSCI Ishares ETF (NY: INDA )

51.37 -0.20 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.36	27.50	27.27	27.46	2,550,467	+0.24(+0.88%)
Nov 27, 2015	27.30	27.31	27.14	27.22	1,712,699	+0.01(+0.04%)
Nov 25, 2015	27.26	27.21	27.21	27.21	1,234,900	-0.08(-0.29%)
Nov 24, 2015	27.12	27.33	27.07	27.29	1,855,204	+0.16(+0.59%)
Nov 23, 2015	27.32	27.33	27.07	27.13	1,638,642	-0.31(-1.13%)
Nov 20, 2015	27.41	27.58	27.34	27.44	2,183,121	+0.18(+0.66%)
Nov 19, 2015	27.27	27.36	27.24	27.26	1,367,857	+0.12(+0.44%)
Nov 18, 2015	26.87	27.20	26.87	27.14	1,352,955	-0.05(-0.18%)
Nov 17, 2015	27.29	27.34	27.11	27.19	1,849,329	-0.29(-1.04%)
Nov 16, 2015	26.99	27.48	26.99	27.48	2,355,723	+0.58(+2.14%)
Nov 13, 2015	26.94	27.03	26.76	26.90	4,246,011	-0.10(-0.37%)
Nov 12, 2015	27.10	27.17	26.95	27.00	889,512	-0.06(-0.22%)
Nov 11, 2015	27.29	27.29	27.06	27.06	951,691	-0.03(-0.11%)
Nov 10, 2015	27.16	27.18	27.04	27.09	1,448,936	-0.18(-0.66%)
Nov 09, 2015	27.53	27.59	27.22	27.27	4,678,176	-0.82(-2.92%)
Nov 06, 2015	27.81	28.10	27.68	28.09	2,395,161	+0.00(+0.00%)
Nov 05, 2015	28.21	28.21	28.05	28.09	1,966,116	-0.30(-1.06%)
Nov 04, 2015	28.67	28.76	28.36	28.39	1,465,786	-0.38(-1.30%)
Nov 03, 2015	28.58	28.86	28.44	28.77	1,187,044	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.