Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.14	21.21	20.49	20.94	0	+0.05(+0.24%)
Nov 27, 2013	20.99	21.28	20.25	20.89	0	-0.23(-1.09%)
Nov 26, 2013	20.87	21.47	20.62	21.12	240,900	+0.35(+1.69%)
Nov 25, 2013	21.30	21.53	20.05	20.77	0	-0.19(-0.91%)
Nov 22, 2013	22.11	22.30	20.58	20.96	0	-1.00(-4.55%)
Nov 21, 2013	19.92	22.20	19.25	21.96	624,817	+2.48(+12.73%)
Nov 20, 2013	19.10	19.88	19.01	19.48	249,655	+0.50(+2.63%)
Nov 19, 2013	19.50	19.71	18.93	18.98	259,426	-0.60(-3.06%)
Nov 18, 2013	20.00	20.88	19.25	19.58	0	+0.58(+3.05%)
Nov 15, 2013	20.95	20.97	18.85	19.00	0	-0.94(-4.71%)
Nov 14, 2013	31.95	31.95	18.10	19.94	4,113,952	-12.11(-37.78%)
Nov 12, 2013	34.55	35.18	31.41	32.05	130,900	-2.73(-7.85%)
Nov 11, 2013	33.58	36.66	33.58	34.78	0	+0.90(+2.66%)
Nov 08, 2013	33.22	35.33	33.22	33.88	0	+0.83(+2.51%)
Nov 07, 2013	33.78	34.40	32.35	33.05	130,819	-0.57(-1.70%)
Nov 06, 2013	36.27	36.27	32.61	33.62	0	-2.36(-6.56%)
Nov 05, 2013	36.02	36.10	35.15	35.98	0	-0.13(-0.36%)
Nov 04, 2013	36.33	37.01	35.69	36.11	55,690	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.