Indicators

India MSCI Ishares ETF (NY: INDA )

51.37 -0.20 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.07	24.07	23.89	23.89	153,028	+0.29(+1.23%)
Nov 27, 2013	23.56	23.65	23.49	23.60	160,933	+0.11(+0.47%)
Nov 26, 2013	23.77	23.77	23.23	23.49	311,606	+0.03(+0.13%)
Nov 25, 2013	23.74	23.74	23.46	23.46	143,488	-0.04(-0.19%)
Nov 22, 2013	23.22	23.55	23.20	23.50	134,894	+0.32(+1.40%)
Nov 21, 2013	23.30	23.30	23.12	23.18	273,367	-0.43(-1.82%)
Nov 20, 2013	23.82	23.88	23.43	23.61	122,438	-0.37(-1.54%)
Nov 19, 2013	24.20	24.23	23.98	23.98	128,958	-0.19(-0.79%)
Nov 18, 2013	24.24	24.43	24.16	24.17	89,188	+0.34(+1.43%)
Nov 15, 2013	23.58	23.89	23.58	23.83	540,869	+0.35(+1.49%)
Nov 14, 2013	23.07	23.50	23.06	23.48	305,518	+0.77(+3.39%)
Nov 12, 2013	23.04	23.04	22.58	22.71	443,170	-0.46(-1.99%)
Nov 11, 2013	23.35	23.37	23.11	23.17	348,720	-0.19(-0.81%)
Nov 08, 2013	23.53	23.53	23.14	23.36	494,090	-0.23(-0.97%)
Nov 07, 2013	24.03	24.07	23.55	23.59	83,443	-0.54(-2.24%)
Nov 06, 2013	24.14	24.23	24.06	24.13	158,038	-0.18(-0.74%)
Nov 05, 2013	24.19	24.52	24.19	24.31	504,566	-0.50(-2.02%)
Nov 04, 2013	24.55	24.81	24.53	24.81	125,091	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.