Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.55 +0.23 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.52	45.84	45.13	45.55	2,441,210	+0.14(+0.31%)
Nov 27, 2009	45.01	45.93	44.65	45.41	1,256,416	-1.19(-2.56%)
Nov 25, 2009	46.17	46.66	45.90	46.61	2,531,312	+0.77(+1.67%)
Nov 24, 2009	45.82	45.96	45.30	45.84	2,698,692	-0.04(-0.08%)
Nov 23, 2009	46.48	46.93	45.75	45.88	3,100,718	+0.24(+0.53%)
Nov 20, 2009	45.25	45.76	44.96	45.64	1,488,581	-0.10(-0.22%)
Nov 19, 2009	46.10	46.10	45.06	45.74	1,560,625	-0.81(-1.75%)
Nov 18, 2009	46.99	47.08	46.20	46.55	1,334,164	-0.22(-0.48%)
Nov 17, 2009	46.04	46.82	45.82	46.78	1,635,426	+0.47(+1.00%)
Nov 16, 2009	45.62	46.55	45.55	46.31	2,853,371	+1.22(+2.70%)
Nov 13, 2009	44.91	45.48	44.64	45.10	3,265,350	+0.35(+0.78%)
Nov 12, 2009	45.10	45.67	44.58	44.75	3,668,877	-0.45(-0.99%)
Nov 11, 2009	45.30	45.70	44.93	45.20	1,650,511	+0.40(+0.88%)
Nov 10, 2009	44.79	44.97	44.24	44.80	1,678,937	-0.06(-0.14%)
Nov 09, 2009	44.13	44.91	44.03	44.86	1,558,806	+1.49(+3.43%)
Nov 06, 2009	42.79	43.96	42.71	43.38	919,783	+0.13(+0.30%)
Nov 05, 2009	42.48	43.29	42.31	43.24	1,296,987	+1.17(+2.78%)
Nov 04, 2009	42.93	43.05	41.99	42.07	1,327,690	-0.02(-0.06%)
Nov 03, 2009	40.76	42.34	40.65	42.10	1,547,713	+0.78(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.