Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.37	65.37	65.13	65.13	548	-0.28(-0.43%)
Nov 27, 2019	65.44	65.47	65.25	65.41	2,192	+0.21(+0.32%)
Nov 26, 2019	64.87	65.22	64.84	65.20	4,453	+0.51(+0.79%)
Nov 25, 2019	64.63	64.77	64.62	64.69	7,458	+0.22(+0.33%)
Nov 22, 2019	64.15	64.49	64.15	64.48	3,726	+0.40(+0.62%)
Nov 21, 2019	64.00	64.18	63.97	64.08	70,538	-0.50(-0.77%)
Nov 20, 2019	64.47	64.61	64.22	64.58	3,866	-0.16(-0.24%)
Nov 19, 2019	64.79	64.90	64.73	64.73	1,255	+0.12(+0.19%)
Nov 18, 2019	64.56	64.61	64.36	64.61	3,743	+0.03(+0.04%)
Nov 15, 2019	64.65	64.65	64.53	64.58	1,644	-0.10(-0.15%)
Nov 14, 2019	64.35	64.79	64.35	64.68	8,897	-0.02(-0.04%)
Nov 13, 2019	64.54	64.83	64.54	64.70	3,621	-0.27(-0.42%)
Nov 12, 2019	64.96	65.01	64.91	64.98	3,420	+0.23(+0.35%)
Nov 11, 2019	64.32	64.79	64.32	64.75	1,909	-0.05(-0.07%)
Nov 08, 2019	64.78	64.81	64.78	64.80	1,534	+0.08(+0.12%)
Nov 07, 2019	64.64	65.02	64.64	64.72	17,314	+0.25(+0.38%)
Nov 06, 2019	63.99	64.48	63.99	64.48	8,721	+0.70(+1.09%)
Nov 05, 2019	63.50	63.90	63.50	63.78	3,001	+0.24(+0.38%)
Nov 04, 2019	63.89	63.92	63.44	63.54	23,914	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.