Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Nov 29, 2018 27.87 27.87 27.87 27.87 35 +0.01(+0.04%)
Nov 28, 2018 27.83 27.88 27.82 27.86 2,650 +0.06(+0.22%)
Nov 27, 2018 27.80 27.80 27.80 27.80 300 -0.16(-0.59%)
Nov 26, 2018 27.96 27.96 27.96 27.96 141 +0.16(+0.59%)
Nov 23, 2018 27.80 27.80 27.80 27.80 100 +0.00(+0.00%)
Nov 21, 2018 27.80 27.80 27.80 0 -0.30(-1.07%)
Nov 20, 2018 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Nov 19, 2018 28.10 28.10 28.10 28.10 0 -0.00(-0.00%)
Nov 16, 2018 28.10 28.10 28.10 28.10 100 +0.00(+0.00%)
Nov 15, 2018 27.97 28.10 27.97 28.10 508 -0.17(-0.60%)
Nov 14, 2018 28.27 28.27 28.27 28.27 10 +0.00(+0.00%)
Nov 13, 2018 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Nov 12, 2018 28.27 28.27 28.27 28.27 1 +0.00(+0.00%)
Nov 09, 2018 28.27 28.27 28.27 28.27 200 +0.13(+0.45%)
Nov 08, 2018 28.14 28.14 28.14 28.14 77 +0.00(+0.00%)
Nov 07, 2018 28.14 28.14 28.14 28.14 26 +0.00(+0.00%)
Nov 06, 2018 28.14 28.14 28.14 28.14 192 -0.04(-0.13%)
Nov 05, 2018 28.08 28.21 28.08 28.18 1,416 +0.79(+2.89%)
Nov 02, 2018 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Nov 01, 2018 27.39 27.39 27.39 27.39 25 +0.00(+0.00%)
Oct 31, 2018 27.39 27.39 27.39 27.39 271 +0.00(+0.00%)
Oct 30, 2018 27.39 27.39 27.39 27.39 21 +0.00(+0.00%)
Oct 29, 2018 27.98 27.98 27.39 27.39 283 -0.33(-1.19%)
Oct 26, 2018 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Oct 25, 2018 27.72 27.72 27.72 27.72 690 -0.38(-1.35%)
Oct 24, 2018 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Oct 23, 2018 28.10 28.10 28.10 28.10 41 +0.00(+0.00%)
Oct 22, 2018 28.10 28.10 28.10 28.10 110 -0.19(-0.67%)
Oct 19, 2018 28.29 28.29 28.29 28.29 100 +0.00(+0.00%)
Oct 18, 2018 28.29 28.29 28.29 28.29 543 -0.25(-0.89%)
Oct 17, 2018 28.54 28.54 28.54 28.54 101 +0.65(+2.35%)
Oct 16, 2018 27.89 27.89 27.89 27.89 0 +0.00(+0.00%)
Oct 15, 2018 28.07 28.07 27.89 27.89 1,300 -1.27(-4.36%)
Oct 12, 2018 29.16 29.16 29.16 29.16 100 +0.00(+0.00%)
Oct 11, 2018 29.16 29.16 29.16 29.16 173 +0.00(+0.00%)
Oct 10, 2018 29.16 29.16 29.16 29.16 96 +0.00(+0.00%)
Oct 09, 2018 29.16 29.16 29.16 29.16 0 +0.00(+0.00%)
Oct 08, 2018 29.16 29.16 29.16 29.16 100 -0.07(-0.24%)
Oct 05, 2018 29.23 29.23 29.23 29.23 500 -0.29(-0.98%)
Oct 04, 2018 29.52 29.52 29.52 29.52 1 -0.32(-1.06%)
Oct 03, 2018 29.84 29.84 29.84 29.84 101 +0.27(+0.92%)
Oct 02, 2018 29.56 29.56 29.49 29.56 5,533 -0.12(-0.39%)
Oct 01, 2018 29.68 29.68 29.68 29.68 53 +0.00(+0.00%)
Sep 28, 2018 29.72 29.72 29.68 29.68 100 -0.57(-1.89%)
Sep 27, 2018 30.25 30.25 30.25 30.25 281 +0.00(+0.00%)
Sep 26, 2018 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Sep 25, 2018 30.25 30.25 30.25 30.25 24 -0.06(-0.18%)
Sep 24, 2018 30.34 30.36 30.31 30.31 434 -0.21(-0.70%)
Sep 21, 2018 30.52 30.52 30.52 30.52 100 +0.45(+1.50%)
Sep 20, 2018 30.07 30.07 30.07 30.07 13 +0.00(+0.00%)
Sep 19, 2018 29.99 30.07 29.99 30.07 448 +0.22(+0.74%)
Sep 18, 2018 29.85 29.85 29.85 29.85 235 +0.10(+0.34%)
Sep 17, 2018 29.75 29.75 29.75 29.75 598 +0.05(+0.17%)
Sep 14, 2018 29.70 29.70 29.70 29.70 100 -0.00(-0.01%)
Sep 13, 2018 29.62 29.72 29.62 29.70 2,657 +0.23(+0.77%)
Sep 12, 2018 29.48 29.48 29.48 29.48 105 -0.00(-0.01%)
Sep 11, 2018 29.40 29.51 29.40 29.48 673 -0.04(-0.14%)
Sep 10, 2018 29.44 29.52 29.44 29.52 1,238 +0.32(+1.10%)
Sep 07, 2018 29.14 29.21 29.02 29.20 5,600 -0.15(-0.50%)
Sep 06, 2018 29.30 29.40 29.28 29.35 3,649 -0.14(-0.48%)
Sep 05, 2018 29.48 29.50 29.39 29.49 2,662 -0.17(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.