Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.80	22.20	21.60	21.65	133,500	-0.05(-0.23%)
Nov 27, 2002	21.95	22.00	21.35	21.70	256,300	+0.15(+0.70%)
Nov 26, 2002	22.30	22.49	21.38	21.55	670,500	-0.69(-3.10%)
Nov 25, 2002	21.55	22.85	21.42	22.24	467,600	+0.70(+3.25%)
Nov 22, 2002	20.60	22.00	20.50	21.54	569,300	+0.83(+4.01%)
Nov 21, 2002	17.66	21.25	17.57	20.71	939,400	+3.10(+17.60%)
Nov 20, 2002	16.45	17.69	16.45	17.61	224,100	+1.16(+7.05%)
Nov 19, 2002	16.85	16.85	16.17	16.45	126,400	-0.21(-1.26%)
Nov 18, 2002	16.15	16.83	16.14	16.66	238,100	+0.61(+3.80%)
Nov 15, 2002	16.20	16.45	15.92	16.05	285,500	+0.05(+0.31%)
Nov 14, 2002	16.20	16.20	15.91	16.00	347,300	+0.01(+0.06%)
Nov 13, 2002	16.10	16.30	15.87	15.99	276,100	-0.10(-0.62%)
Nov 12, 2002	16.01	16.35	15.94	16.09	219,300	+0.07(+0.44%)
Nov 11, 2002	16.37	16.95	15.95	16.02	155,400	-0.59(-3.55%)
Nov 08, 2002	17.14	17.15	16.32	16.61	224,400	-0.46(-2.70%)
Nov 07, 2002	17.56	17.78	17.06	17.07	231,900	-0.42(-2.40%)
Nov 06, 2002	17.11	17.78	16.89	17.49	259,300	+0.51(+3.00%)
Nov 05, 2002	17.10	17.50	16.98	16.98	352,500	+0.00(+0.00%)
Nov 04, 2002	16.10	17.43	15.96	16.98	718,800	+1.19(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.