Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.29 29.54 27.94 29.41 83,169,840 +1.00(+3.51%)
Nov 29, 2010 27.72 28.57 27.50 28.42 49,269,412 +1.00(+3.66%)
Nov 26, 2010 26.91 27.50 26.83 27.41 21,293,348 +0.45(+1.66%)
Nov 24, 2010 27.27 26.97 26.97 26.97 28,205,484 +0.15(+0.56%)
Nov 23, 2010 26.60 27.44 26.58 26.82 47,707,980 -0.09(-0.32%)
Nov 22, 2010 25.87 26.96 25.86 26.90 71,773,192 +2.18(+8.83%)
Nov 19, 2010 24.05 24.75 23.97 24.72 22,609,144 +0.67(+2.80%)
Nov 18, 2010 24.23 24.40 24.00 24.05 17,774,840 +0.24(+0.99%)
Nov 17, 2010 23.53 24.07 23.43 23.81 18,810,904 +0.18(+0.77%)
Nov 16, 2010 23.82 24.18 23.37 23.63 27,365,056 -0.41(-1.72%)
Nov 15, 2010 24.56 24.79 23.95 24.04 31,976,180 -0.67(-2.72%)
Nov 12, 2010 24.94 25.27 24.30 24.71 29,193,366 -0.31(-1.22%)
Nov 11, 2010 24.99 25.53 24.79 25.02 29,416,966 -0.25(-0.98%)
Nov 10, 2010 24.29 25.32 24.09 25.27 38,529,868 +0.92(+3.76%)
Nov 09, 2010 24.25 24.99 24.20 24.35 40,293,012 +0.19(+0.79%)
Nov 08, 2010 23.83 24.36 23.61 24.16 28,799,154 +0.15(+0.61%)
Nov 05, 2010 24.41 24.42 23.84 24.01 22,007,026 +0.04(+0.17%)
Nov 04, 2010 24.76 24.78 23.80 23.97 40,845,860 -0.52(-2.12%)
Nov 03, 2010 24.66 24.86 24.15 24.49 27,376,404 -0.02(-0.09%)
Nov 02, 2010 23.81 24.77 23.79 24.52 38,185,712 +0.61(+2.53%)
Nov 01, 2010 24.85 24.86 23.67 23.91 34,467,664 -0.89(-3.57%)
Oct 29, 2010 24.99 25.11 24.19 24.80 41,610,212 -0.30(-1.21%)
Oct 28, 2010 25.57 25.60 24.72 25.10 26,391,868 -0.40(-1.57%)
Oct 27, 2010 25.61 26.39 25.08 25.50 64,723,684 +1.67(+6.99%)
Oct 25, 2010 24.18 24.26 23.58 23.83 25,680,164 -0.18(-0.75%)
Oct 22, 2010 23.87 24.50 23.71 24.01 49,300,296 -0.66(-2.66%)
Oct 21, 2010 24.22 24.99 23.80 24.67 111,663,760 +2.79(+12.76%)
Oct 20, 2010 21.43 22.25 21.14 21.88 61,876,100 +0.55(+2.56%)
Oct 19, 2010 21.47 21.78 21.05 21.33 25,633,558 -0.52(-2.40%)
Oct 18, 2010 22.34 22.38 21.72 21.86 19,976,292 -0.39(-1.75%)
Oct 15, 2010 21.93 22.26 21.72 22.25 24,092,822 +0.42(+1.92%)
Oct 14, 2010 21.99 22.39 21.65 21.83 21,929,424 -0.26(-1.18%)
Oct 13, 2010 22.59 22.79 22.00 22.09 22,962,266 -0.11(-0.50%)
Oct 12, 2010 21.96 22.26 21.64 22.20 25,448,870 +0.24(+1.11%)
Oct 11, 2010 21.53 22.35 21.46 21.96 28,527,036 +0.58(+2.71%)
Oct 08, 2010 21.72 21.86 21.15 21.38 24,392,738 -0.26(-1.18%)
Oct 07, 2010 21.52 22.01 21.26 21.63 28,768,710 +0.17(+0.77%)
Oct 06, 2010 22.07 22.68 21.21 21.47 47,487,716 -0.84(-3.77%)
Oct 05, 2010 22.79 22.86 22.03 22.31 41,052,508 -0.03(-0.15%)
Oct 04, 2010 21.86 22.68 21.65 22.34 47,406,320 +0.25(+1.12%)
Oct 01, 2010 22.94 22.96 21.97 22.09 58,960,828 -1.07(-4.62%)
Sep 30, 2010 24.55 24.91 23.13 23.17 72,001,864 -1.21(-4.96%)
Sep 29, 2010 22.91 24.39 22.89 24.38 54,485,128 +1.25(+5.42%)
Sep 28, 2010 23.55 23.57 22.78 23.12 38,302,544 -0.45(-1.90%)
Sep 27, 2010 22.93 23.74 22.77 23.57 41,696,500 +0.40(+1.71%)
Sep 24, 2010 23.45 23.87 23.00 23.17 65,346,844 +0.25(+1.08%)
Sep 23, 2010 22.68 23.39 22.63 22.92 81,962,032 +0.51(+2.26%)
Sep 22, 2010 21.44 22.42 21.33 22.42 62,319,004 +1.39(+6.61%)
Sep 21, 2010 20.50 21.23 20.44 21.03 32,460,412 +0.62(+3.02%)
Sep 20, 2010 20.29 20.57 20.00 20.41 37,009,312 +0.35(+1.73%)
Sep 17, 2010 20.34 20.35 20.00 20.07 23,199,434 -0.38(-1.86%)
Sep 15, 2010 20.94 20.94 20.37 20.45 24,115,824 -0.50(-2.41%)
Sep 14, 2010 21.10 21.27 20.87 20.95 20,414,022 -0.18(-0.87%)
Sep 13, 2010 21.34 21.42 21.00 21.13 23,406,752 +0.25(+1.22%)
Sep 10, 2010 20.95 20.98 20.63 20.88 18,477,990 +0.07(+0.33%)
Sep 09, 2010 21.19 21.39 20.69 20.81 27,959,294 -0.05(-0.22%)
Sep 08, 2010 20.51 21.11 20.48 20.86 38,979,968 +0.60(+2.97%)
Sep 07, 2010 19.70 20.42 19.66 20.26 32,399,708 +0.47(+2.39%)
Sep 03, 2010 20.00 20.36 19.72 19.78 34,819,140 +0.07(+0.35%)
Sep 02, 2010 19.19 19.80 18.94 19.71 36,799,860 +0.44(+2.29%)
Sep 01, 2010 18.70 19.46 18.44 19.27 58,264,300 +1.34(+7.49%)
Aug 31, 2010 17.41 18.14 17.40 17.93 24,110,162 +0.35(+1.97%)
Aug 30, 2010 17.89 17.96 17.51 17.59 18,643,100 -0.43(-2.38%)
Aug 27, 2010 18.05 18.23 17.55 18.01 21,135,282 +0.04(+0.21%)
Aug 26, 2010 17.98 18.24 17.77 17.98 28,498,566 +0.23(+1.28%)
Aug 25, 2010 17.14 17.84 17.09 17.75 20,049,336 +0.42(+2.45%)
Aug 24, 2010 17.94 17.95 17.29 17.33 36,478,204 -0.80(-4.43%)
Aug 23, 2010 18.64 18.93 18.07 18.13 26,871,550 -0.44(-2.35%)
Aug 20, 2010 18.24 18.68 18.22 18.57 24,225,984 +0.25(+1.34%)
Aug 19, 2010 17.68 18.54 17.66 18.32 46,570,444 +0.36(+2.02%)
Aug 18, 2010 18.43 18.59 17.91 17.96 59,336,604 -1.04(-5.47%)
Aug 17, 2010 19.93 20.13 18.94 19.00 59,518,240 -0.61(-3.10%)
Aug 16, 2010 18.81 19.70 18.67 19.60 42,667,840 +0.71(+3.75%)
Aug 13, 2010 18.92 19.20 18.61 18.89 47,231,124 -0.11(-0.59%)
Aug 12, 2010 17.78 19.11 17.72 19.01 71,959,112 +0.94(+5.20%)
Aug 11, 2010 17.43 18.35 17.34 18.07 71,348,680 +0.21(+1.17%)
Aug 10, 2010 16.20 18.07 16.17 17.86 90,988,184 +1.16(+6.94%)
Aug 09, 2010 16.86 16.99 16.37 16.70 21,420,420 -0.20(-1.20%)
Aug 06, 2010 15.53 16.96 15.41 16.90 48,703,448 +1.11(+7.05%)
Aug 05, 2010 15.32 15.81 15.07 15.79 24,295,654 +0.34(+2.22%)
Aug 04, 2010 15.00 15.50 14.96 15.45 24,246,172 +0.53(+3.56%)
Aug 03, 2010 14.44 14.96 14.10 14.92 30,139,710 +0.36(+2.48%)
Aug 02, 2010 14.86 15.00 14.42 14.55 24,295,500 -0.10(-0.65%)
Jul 30, 2010 14.24 14.74 14.08 14.65 30,706,668 +0.65(+4.62%)
Jul 29, 2010 14.36 14.45 13.62 14.00 35,393,140 -0.33(-2.28%)
Jul 28, 2010 14.83 14.91 14.24 14.33 34,626,360 -0.54(-3.63%)
Jul 27, 2010 15.00 15.07 14.65 14.87 22,698,786 +0.19(+1.26%)
Jul 26, 2010 15.50 15.57 14.51 14.68 32,723,158 -0.70(-4.56%)
Jul 23, 2010 15.00 15.54 14.60 15.39 33,513,968 +0.59(+4.00%)
Jul 22, 2010 15.64 16.07 14.54 14.79 95,363,632 -2.30(-13.45%)
Jul 21, 2010 17.44 17.66 16.98 17.09 32,890,716 -0.11(-0.61%)
Jul 20, 2010 16.74 17.27 16.36 17.20 17,620,862 +0.21(+1.25%)
Jul 19, 2010 16.82 17.16 16.45 16.99 13,229,824 +0.07(+0.43%)
Jul 16, 2010 17.24 17.28 16.82 16.91 14,472,674 -0.39(-2.25%)
Jul 15, 2010 17.38 17.46 17.03 17.30 15,295,321 -0.27(-1.54%)
Jul 14, 2010 17.22 17.71 17.01 17.57 13,640,031 +0.30(+1.72%)
Jul 13, 2010 17.35 17.39 16.84 17.27 17,571,476 +0.22(+1.29%)
Jul 12, 2010 16.85 17.21 16.73 17.05 13,405,867 +0.26(+1.57%)
Jul 09, 2010 16.60 16.83 16.33 16.79 12,737,458 +0.08(+0.47%)
Jul 08, 2010 17.15 17.54 16.46 16.71 26,282,360 -0.22(-1.27%)
Jul 07, 2010 15.55 16.93 15.33 16.93 28,477,126 +1.60(+10.46%)
Jul 06, 2010 15.63 15.92 15.18 15.32 15,771,783 +0.03(+0.18%)
Jul 02, 2010 15.81 15.92 15.19 15.30 11,221,615 -0.37(-2.35%)
Jul 01, 2010 15.54 15.78 14.75 15.67 22,759,154 +0.14(+0.93%)
Jun 30, 2010 15.71 16.18 15.43 15.52 26,103,664 -0.56(-3.49%)
Jun 29, 2010 16.49 16.55 16.01 16.08 20,323,618 -0.77(-4.58%)
Jun 25, 2010 16.49 16.95 16.07 16.85 18,132,086 +0.39(+2.37%)
Jun 24, 2010 16.70 16.84 16.37 16.46 13,636,629 -0.36(-2.14%)
Jun 23, 2010 16.82 17.00 16.29 16.82 14,732,066 +0.19(+1.15%)
Jun 22, 2010 17.07 17.20 16.30 16.63 27,732,948 -0.37(-2.15%)
Jun 21, 2010 18.01 18.10 16.77 17.00 26,079,716 -1.06(-5.88%)
Jun 18, 2010 17.99 18.16 17.79 18.06 17,450,418 +0.08(+0.44%)
Jun 17, 2010 17.94 18.26 17.77 17.98 18,612,804 +0.17(+0.95%)
Jun 16, 2010 17.54 18.00 17.15 17.81 30,639,174 +0.17(+0.95%)
Jun 15, 2010 17.86 17.88 17.46 17.64 31,699,806 -0.47(-2.61%)
Jun 14, 2010 17.63 18.28 17.54 18.12 34,782,500 +0.87(+5.07%)
Jun 11, 2010 16.78 17.36 16.66 17.24 28,694,566 +0.29(+1.71%)
Jun 10, 2010 16.86 17.13 16.62 16.95 24,767,714 +0.46(+2.80%)
Jun 09, 2010 16.14 16.84 16.03 16.49 39,730,948 +0.73(+4.62%)
Jun 08, 2010 15.87 16.07 15.33 15.76 23,911,782 +0.17(+1.07%)
Jun 07, 2010 15.69 16.18 15.32 15.59 26,212,374 -0.09(-0.56%)
Jun 04, 2010 15.70 16.39 15.36 15.68 21,745,142 -0.30(-1.85%)
Jun 03, 2010 15.99 16.38 15.70 15.98 18,261,110 +0.15(+0.97%)
Jun 02, 2010 15.56 15.87 14.97 15.83 18,313,686 +0.50(+3.25%)
Jun 01, 2010 15.61 15.88 15.30 15.33 15,894,717 -0.55(-3.47%)
May 28, 2010 15.55 16.28 15.46 15.88 28,195,166 +0.33(+2.10%)
May 27, 2010 15.43 15.57 15.07 15.55 19,623,310 +0.58(+3.87%)
May 26, 2010 15.35 15.55 14.80 14.97 33,463,464 -0.03(-0.19%)
May 25, 2010 13.93 15.00 13.86 15.00 23,207,904 +0.48(+3.33%)
May 24, 2010 14.48 14.91 14.29 14.52 18,432,826 +0.31(+2.16%)
May 21, 2010 13.06 14.28 12.97 14.21 30,016,768 +0.64(+4.72%)
May 20, 2010 13.40 14.00 13.28 13.57 28,922,612 -0.80(-5.59%)
May 19, 2010 14.43 14.93 13.91 14.37 22,926,770 -0.20(-1.37%)
May 18, 2010 15.06 15.39 14.37 14.57 27,497,580 -0.62(-4.08%)
May 17, 2010 14.50 15.29 14.47 15.19 31,577,670 +0.83(+5.76%)
May 14, 2010 15.07 15.14 14.29 14.37 34,972,868 -1.35(-8.59%)
May 13, 2010 15.49 17.07 15.32 15.72 71,549,560 +0.31(+2.02%)
May 12, 2010 14.53 15.42 14.49 15.40 27,243,138 +1.14(+8.02%)
May 11, 2010 14.39 14.59 13.65 14.26 23,101,762 +0.33(+2.37%)
May 10, 2010 13.78 13.99 13.57 13.93 18,567,360 +0.92(+7.04%)
May 07, 2010 13.86 14.29 12.92 13.01 25,914,334 -0.84(-6.06%)
May 06, 2010 13.87 14.43 12.86 13.85 24,448,416 -0.18(-1.28%)
May 05, 2010 14.09 14.53 13.74 14.03 14,752,100 -0.16(-1.14%)
May 04, 2010 14.29 14.41 13.98 14.19 15,383,906 -0.38(-2.58%)
May 03, 2010 14.28 14.83 14.14 14.57 13,973,476 +0.44(+3.12%)
Apr 30, 2010 14.84 14.84 14.08 14.13 13,062,034 -0.61(-4.14%)
Apr 29, 2010 14.40 14.85 14.19 14.74 18,077,850 +0.54(+3.80%)
Apr 28, 2010 14.50 14.68 13.97 14.20 22,770,278 -0.38(-2.63%)
Apr 27, 2010 15.01 15.15 14.52 14.58 34,262,968 -0.87(-5.64%)
Apr 26, 2010 14.36 15.67 14.35 15.45 47,065,252 +1.21(+8.46%)
Apr 23, 2010 14.29 14.37 13.77 14.25 29,832,626 -0.07(-0.52%)
Apr 22, 2010 13.00 14.64 12.95 14.32 90,446,000 +1.90(+15.26%)
Apr 21, 2010 12.64 12.71 12.20 12.43 24,145,484 -0.01(-0.10%)
Apr 20, 2010 12.15 12.49 12.12 12.44 12,416,368 +0.32(+2.68%)
Apr 19, 2010 12.18 12.37 11.82 12.11 13,470,400 -0.07(-0.60%)
Apr 16, 2010 12.35 12.41 12.03 12.19 10,971,359 -0.22(-1.75%)
Apr 15, 2010 12.46 12.55 12.21 12.40 11,999,259 -0.11(-0.84%)
Apr 14, 2010 12.42 12.73 12.26 12.51 18,055,820 +0.17(+1.38%)
Apr 13, 2010 11.90 12.38 11.86 12.34 17,262,658 +0.46(+3.85%)
Apr 12, 2010 11.76 11.89 11.65 11.88 9,430,358 +0.11(+0.92%)
Apr 09, 2010 11.58 11.79 11.49 11.77 11,563,705 +0.08(+0.72%)
Apr 08, 2010 11.32 11.71 11.32 11.69 13,912,373 +0.30(+2.63%)
Apr 07, 2010 11.73 11.77 11.31 11.39 25,214,656 -0.52(-4.37%)
Apr 06, 2010 11.49 12.00 11.41 11.91 27,418,886 +0.48(+4.23%)
Apr 05, 2010 10.80 11.44 10.80 11.43 16,663,268 +0.71(+6.65%)
Apr 01, 2010 10.52 10.71 10.71 10.71 95,040,392 +0.18(+1.71%)
Mar 31, 2010 10.61 10.72 10.53 10.53 5,714,617 -0.19(-1.76%)
Mar 30, 2010 10.70 10.81 10.63 10.72 7,661,912 +0.17(+1.57%)
Mar 29, 2010 10.70 10.71 10.52 10.56 5,601,224 -0.06(-0.54%)
Mar 26, 2010 10.50 10.70 10.48 10.61 5,427,310 +0.11(+1.03%)
Mar 25, 2010 10.38 10.71 10.37 10.51 8,349,382 +0.17(+1.62%)
Mar 24, 2010 10.42 10.45 10.32 10.34 3,399,339 -0.08(-0.81%)
Mar 23, 2010 10.43 10.50 10.29 10.42 4,978,645 +0.01(+0.10%)
Mar 22, 2010 10.05 10.43 10.01 10.41 7,215,795 +0.35(+3.46%)
Mar 19, 2010 10.10 10.13 10.01 10.06 9,907,086 -0.01(-0.13%)
Mar 18, 2010 10.10 10.16 10.06 10.08 3,592,910 -0.05(-0.54%)
Mar 17, 2010 10.13 10.25 10.06 10.13 4,390,281 +0.04(+0.41%)
Mar 16, 2010 9.936 10.12 9.936 10.09 8,497,916 +0.15(+1.48%)
Mar 15, 2010 9.924 9.997 9.880 9.943 7,012,431 -0.05(-0.54%)
Mar 12, 2010 10.02 10.07 9.903 9.997 9,372,195 -0.17(-1.70%)
Mar 11, 2010 10.16 10.23 10.06 10.17 8,457,281 -0.01(-0.13%)
Mar 10, 2010 10.04 10.22 10.01 10.18 7,744,288 +0.19(+1.92%)
Mar 09, 2010 9.743 10.19 9.736 9.991 14,179,906 +0.18(+1.83%)
Mar 08, 2010 9.713 9.823 9.689 9.811 6,064,071 +0.15(+1.52%)
Mar 05, 2010 9.750 9.814 9.576 9.664 9,117,416 -0.05(-0.53%)
Mar 04, 2010 9.600 9.796 9.591 9.716 7,062,971 +0.07(+0.68%)
Mar 03, 2010 9.447 9.770 9.374 9.650 22,049,026 -0.20(-2.07%)
Mar 02, 2010 9.999 10.00 9.831 9.854 11,956,076 -0.10(-1.03%)
Mar 01, 2010 9.431 9.964 9.431 9.957 12,866,160 +0.52(+5.53%)
Feb 26, 2010 9.380 9.547 9.329 9.436 8,621,725 +0.06(+0.67%)
Feb 25, 2010 9.141 9.374 9.014 9.373 10,717,679 +0.13(+1.42%)
Feb 24, 2010 9.244 9.340 9.166 9.241 12,005,699 +0.05(+0.53%)
Feb 23, 2010 9.266 9.321 9.167 9.193 13,048,881 -0.13(-1.41%)
Feb 22, 2010 9.577 9.614 9.116 9.324 35,297,960 -0.20(-2.07%)
Feb 19, 2010 9.407 9.581 9.361 9.521 8,812,328 +0.08(+0.83%)
Feb 18, 2010 9.130 9.467 9.127 9.443 8,805,713 +0.23(+2.46%)
Feb 17, 2010 9.256 9.256 9.061 9.216 8,133,474 -0.05(-0.54%)
Feb 16, 2010 9.089 9.287 9.071 9.266 9,922,374 +0.24(+2.66%)
Feb 12, 2010 9.000 9.026 9.026 9.026 58,858,796 -0.03(-0.28%)
Feb 11, 2010 8.744 9.070 8.729 9.051 7,204,511 +0.27(+3.04%)
Feb 10, 2010 8.873 8.919 8.720 8.784 5,807,318 -0.09(-1.03%)
Feb 09, 2010 8.723 8.880 8.710 8.876 8,811,915 +0.18(+2.02%)
Feb 08, 2010 8.706 8.816 8.571 8.700 9,345,896 +0.01(+0.10%)
Feb 05, 2010 8.596 8.716 8.469 8.691 11,099,284 +0.07(+0.83%)
Feb 04, 2010 8.764 8.893 8.590 8.620 11,025,966 -0.23(-2.60%)
Feb 03, 2010 8.836 8.983 8.761 8.850 8,760,556 +0.01(+0.16%)
Feb 02, 2010 8.700 8.879 8.696 8.836 10,167,892 +0.12(+1.34%)
Feb 01, 2010 8.830 8.981 8.533 8.719 18,914,258 -0.17(-1.96%)
Jan 29, 2010 8.963 9.224 8.793 8.893 24,607,322 -0.11(-1.25%)
Jan 28, 2010 8.813 9.121 8.676 9.006 77,352,136 +1.72(+23.68%)
Jan 27, 2010 7.143 7.311 6.993 7.281 22,712,912 +0.15(+2.04%)
Jan 26, 2010 6.960 7.179 6.937 7.136 11,343,415 +0.12(+1.67%)
Jan 25, 2010 7.293 7.357 6.931 7.019 13,790,741 -0.25(-3.46%)
Jan 22, 2010 7.297 7.484 7.214 7.270 9,395,841 -0.04(-0.59%)
Jan 21, 2010 7.217 7.454 7.214 7.313 8,614,711 -0.01(-0.10%)
Jan 20, 2010 7.266 7.493 7.221 7.320 9,684,647 +0.01(+0.08%)
Jan 19, 2010 7.250 7.383 7.243 7.314 5,302,122 +0.04(+0.49%)
Jan 15, 2010 7.246 7.279 7.279 7.279 91,218,392 -0.01(-0.08%)
Jan 14, 2010 7.519 7.576 7.270 7.284 17,684,954 -0.42(-5.50%)
Jan 13, 2010 7.613 7.754 7.559 7.709 14,421,553 +0.23(+3.04%)
Jan 12, 2010 7.529 7.583 7.451 7.481 6,329,504 -0.12(-1.62%)
Jan 11, 2010 7.660 7.704 7.529 7.604 6,783,307 -0.01(-0.13%)
Jan 08, 2010 7.499 7.743 7.466 7.614 8,180,696 +0.13(+1.72%)
Jan 07, 2010 7.731 7.757 7.463 7.486 9,955,204 -0.13(-1.73%)
Jan 06, 2010 7.361 7.673 7.197 7.617 23,290,006 +0.26(+3.51%)
Jan 05, 2010 7.653 7.657 7.259 7.359 23,752,580 -0.28(-3.68%)
Jan 04, 2010 7.931 7.961 7.566 7.640 17,239,376 -0.23(-2.92%)
Dec 31, 2009 7.947 7.870 7.870 7.870 37,039,100 -0.08(-0.97%)
Dec 30, 2009 8.144 8.144 7.893 7.947 4,636,863 -0.19(-2.37%)
Dec 29, 2009 8.260 8.284 8.134 8.140 4,838,575 -0.05(-0.63%)
Dec 28, 2009 8.103 8.286 8.103 8.191 6,005,481 +0.06(+0.79%)
Dec 24, 2009 8.136 8.241 8.076 8.127 3,035,073 +0.01(+0.07%)
Dec 23, 2009 7.736 8.133 7.731 8.121 10,452,393 +0.46(+6.04%)
Dec 22, 2009 7.714 7.886 7.630 7.659 11,583,823 -0.05(-0.65%)
Dec 21, 2009 7.604 7.747 7.579 7.709 6,855,008 +0.10(+1.30%)
Dec 18, 2009 7.701 7.711 7.571 7.610 10,441,529 -0.07(-0.86%)
Dec 17, 2009 7.794 7.831 7.671 7.676 10,090,619 -0.19(-2.45%)
Dec 16, 2009 8.101 8.131 7.813 7.869 17,006,982 -0.26(-3.23%)
Dec 15, 2009 8.023 8.214 7.986 8.131 5,581,779 +0.07(+0.90%)
Dec 14, 2009 8.049 8.074 7.930 8.059 4,818,121 +0.10(+1.27%)
Dec 11, 2009 8.119 8.143 7.914 7.957 5,078,052 -0.15(-1.83%)
Dec 10, 2009 7.951 8.164 7.951 8.106 5,913,543 +0.11(+1.39%)
Dec 09, 2009 8.010 8.034 7.844 7.994 5,146,330 +0.01(+0.07%)
Dec 08, 2009 7.924 8.017 7.823 7.989 7,777,307 +0.00(+0.02%)
Dec 07, 2009 8.140 8.140 7.929 7.987 9,392,033 -0.05(-0.57%)
Dec 04, 2009 8.294 8.349 7.871 8.033 11,601,302 -0.25(-3.04%)
Dec 03, 2009 8.440 8.499 8.247 8.284 8,533,777 -0.14(-1.71%)
Dec 02, 2009 8.337 8.543 8.294 8.429 9,093,546 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.