Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.66 +0.02 (+0.12%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.59	22.69	22.15	22.52	2,763,497	-0.16(-0.71%)
Nov 27, 2020	22.84	23.12	22.51	22.68	2,642,100	-0.09(-0.40%)
Nov 25, 2020	23.16	23.18	22.55	22.77	1,516,500	-0.43(-1.85%)
Nov 24, 2020	23.06	23.32	22.85	23.20	1,857,387	+0.47(+2.07%)
Nov 23, 2020	22.72	22.94	22.52	22.73	1,211,424	+0.10(+0.44%)
Nov 20, 2020	22.98	23.21	22.62	22.63	1,678,100	-0.43(-1.86%)
Nov 19, 2020	22.63	23.25	22.57	23.06	1,439,100	+0.25(+1.10%)
Nov 18, 2020	22.59	23.12	22.48	22.81	1,669,420	+0.24(+1.06%)
Nov 17, 2020	22.35	22.62	22.00	22.57	1,830,265	+0.07(+0.31%)
Nov 16, 2020	21.76	22.66	21.73	22.50	2,035,077	+0.88(+4.07%)
Nov 13, 2020	20.87	21.71	20.85	21.62	1,044,500	+0.86(+4.14%)
Nov 12, 2020	20.29	20.89	20.29	20.76	1,592,884	+0.32(+1.57%)
Nov 11, 2020	20.70	20.84	20.24	20.44	1,189,110	-0.25(-1.21%)
Nov 10, 2020	19.88	20.77	19.79	20.69	2,003,225	+0.80(+4.02%)
Nov 09, 2020	20.54	20.73	19.66	19.89	3,159,330	+0.39(+2.00%)
Nov 06, 2020	19.80	20.00	19.36	19.50	1,526,500	-0.31(-1.56%)
Nov 05, 2020	19.80	20.26	19.61	19.81	1,748,165	+0.10(+0.51%)
Nov 04, 2020	20.03	20.09	19.44	19.71	2,482,273	+0.18(+0.92%)
Nov 03, 2020	18.88	19.73	18.88	19.53	1,894,826	+0.74(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.