Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.03	11.05	10.92	10.94	1,182,153	-0.07(-0.67%)
Nov 26, 2014	11.03	11.01	11.01	11.01	1,543,021	-0.01(-0.13%)
Nov 25, 2014	11.00	11.03	10.92	11.03	2,700,196	+0.04(+0.34%)
Nov 24, 2014	10.96	11.02	10.90	10.99	2,126,081	+0.04(+0.41%)
Nov 21, 2014	11.05	11.07	10.89	10.95	4,767,867	-0.03(-0.24%)
Nov 20, 2014	10.83	10.97	10.80	10.97	2,043,891	+0.09(+0.78%)
Nov 19, 2014	10.94	10.94	10.84	10.89	2,170,768	-0.07(-0.64%)
Nov 18, 2014	11.00	11.03	10.94	10.96	1,892,740	-0.02(-0.17%)
Nov 17, 2014	10.95	10.99	10.89	10.97	2,715,125	+0.04(+0.34%)
Nov 14, 2014	10.96	11.03	10.91	10.94	2,541,222	-0.01(-0.10%)
Nov 13, 2014	10.72	11.05	10.71	10.95	2,711,399	-0.05(-0.47%)
Nov 12, 2014	10.97	11.02	10.92	11.00	2,296,537	+0.01(+0.10%)
Nov 11, 2014	11.02	11.04	10.94	10.99	2,691,621	-0.02(-0.20%)
Nov 10, 2014	10.92	11.03	10.92	11.01	2,749,407	+0.05(+0.44%)
Nov 07, 2014	10.84	11.00	10.80	10.96	4,695,993	+0.08(+0.71%)
Nov 06, 2014	10.79	10.91	10.78	10.89	4,017,152	+0.09(+0.82%)
Nov 05, 2014	10.78	10.80	10.69	10.80	2,842,566	+0.07(+0.69%)
Nov 04, 2014	10.78	10.78	10.63	10.72	2,963,280	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.