Indicators

DB Agriculture Fund Invesco (NY: DBA )

23.49 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.93	14.93	14.73	14.81	1,283,465	-0.10(-0.64%)
Nov 27, 2020	14.80	14.91	14.80	14.90	664,882	+0.17(+1.16%)
Nov 25, 2020	14.80	14.80	14.68	14.73	946,514	-0.09(-0.58%)
Nov 24, 2020	14.66	14.83	14.66	14.82	1,507,683	+0.06(+0.39%)
Nov 23, 2020	14.70	14.80	14.70	14.76	632,808	+0.11(+0.78%)
Nov 20, 2020	14.71	14.73	14.55	14.65	850,359	-0.01(-0.06%)
Nov 19, 2020	14.67	14.71	14.62	14.65	1,122,931	-0.06(-0.39%)
Nov 18, 2020	14.68	14.77	14.67	14.71	863,922	+0.10(+0.65%)
Nov 17, 2020	14.55	14.63	14.53	14.62	1,077,039	+0.12(+0.85%)
Nov 16, 2020	14.42	14.50	14.35	14.49	720,077	+0.20(+1.40%)
Nov 13, 2020	14.27	14.35	14.26	14.29	397,542	+0.01(+0.07%)
Nov 12, 2020	14.31	14.37	14.28	14.28	587,135	-0.08(-0.53%)
Nov 11, 2020	14.41	14.42	14.30	14.36	1,046,018	-0.03(-0.20%)
Nov 10, 2020	14.21	14.41	14.21	14.39	1,802,983	+0.16(+1.14%)
Nov 09, 2020	14.25	14.32	14.23	14.23	1,239,102	+0.07(+0.47%)
Nov 06, 2020	14.15	14.20	14.14	14.16	420,556	+0.07(+0.47%)
Nov 05, 2020	14.06	14.17	14.06	14.09	560,477	+0.12(+0.89%)
Nov 04, 2020	13.92	13.99	13.84	13.97	460,031	+0.06(+0.41%)
Nov 03, 2020	13.95	13.96	13.89	13.91	596,283	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.