Indicators

Main Street Capital Corp (NY: MAIN )

49.31 -0.52 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.90	24.95	23.94	23.98	700,271	-0.92(-3.71%)
Nov 27, 2020	25.01	25.02	24.78	24.90	219,444	-0.12(-0.49%)
Nov 25, 2020	24.74	25.07	24.57	25.02	498,914	+0.27(+1.09%)
Nov 24, 2020	24.52	24.88	24.44	24.75	648,185	+0.40(+1.63%)
Nov 23, 2020	24.04	24.44	23.77	24.36	701,211	+0.54(+2.25%)
Nov 20, 2020	23.98	24.09	23.73	23.82	382,102	-0.12(-0.51%)
Nov 19, 2020	23.86	24.16	23.72	23.94	368,171	+0.08(+0.32%)
Nov 18, 2020	24.13	24.43	23.87	23.87	392,256	-0.25(-1.05%)
Nov 17, 2020	24.09	24.14	23.90	24.12	407,711	-0.01(-0.03%)
Nov 16, 2020	24.15	24.64	23.99	24.13	720,835	+0.44(+1.87%)
Nov 13, 2020	23.60	23.83	23.49	23.68	506,462	+0.21(+0.91%)
Nov 12, 2020	23.39	23.80	23.25	23.47	307,302	-0.22(-0.94%)
Nov 11, 2020	24.09	24.09	23.48	23.69	456,248	-0.14(-0.58%)
Nov 10, 2020	23.00	23.94	22.91	23.83	534,362	+0.99(+4.32%)
Nov 09, 2020	23.08	23.64	22.79	22.84	1,177,619	+0.85(+3.86%)
Nov 06, 2020	22.19	22.35	21.99	21.99	427,740	-0.45(-2.01%)
Nov 05, 2020	22.13	22.60	22.06	22.44	363,133	+0.45(+2.05%)
Nov 04, 2020	21.95	22.32	21.70	21.99	413,910	+0.07(+0.31%)
Nov 03, 2020	21.89	22.06	21.64	21.92	359,588	+0.37(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.