Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1508 1530 1432 1495 38,000 -66.32(-4.25%)
Nov 29, 2018 1550 1606 1505 1561 23,032 +34.11(+2.23%)
Nov 28, 2018 1467 1535 1392 1527 40,048 +58.74(+4.00%)
Nov 27, 2018 1528 1554 1424 1469 29,797 -62.53(-4.08%)
Nov 26, 2018 1523 1577 1490 1531 23,142 +72.00(+4.93%)
Nov 23, 2018 1428 1516 1428 1459 25,495 -179.07(-10.93%)
Nov 21, 2018 1638 1638 1638 0 +109.91(+7.19%)
Nov 20, 2018 1665 1673 1493 1528 47,982 -251.08(-14.11%)
Nov 19, 2018 1755 1814 1705 1779 17,713 -35.05(-1.93%)
Nov 16, 2018 1860 1898 1736 1814 19,444 -11.37(-0.62%)
Nov 15, 2018 1712 1834 1679 1826 21,506 +82.43(+4.73%)
Nov 14, 2018 1886 1913 1676 1743 36,305 -0.95(-0.05%)
Nov 13, 2018 1882 1938 1715 1744 28,426 -135.48(-7.21%)
Nov 12, 2018 2172 2200 1871 1880 27,799 -228.34(-10.83%)
Nov 09, 2018 2009 2141 1923 2108 24,055 -1.89(-0.09%)
Nov 08, 2018 2331 2359 2088 2110 21,472 -253.92(-10.74%)
Nov 07, 2018 2344 2448 2247 2364 32,467 +162.96(+7.40%)
Nov 06, 2018 2274 2291 2122 2201 21,883 -57.79(-2.56%)
Nov 05, 2018 2179 2283 2160 2259 21,605 +179.06(+8.61%)
Nov 02, 2018 2217 2264 2017 2080 23,806 -109.90(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.