Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.530 -0.060 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.430	5.449	5.390	5.390	419,707	-0.03(-0.55%)
Nov 27, 2015	5.390	5.450	5.390	5.420	124,987	-0.04(-0.73%)
Nov 25, 2015	5.430	5.460	5.460	5.460	174,200	+0.02(+0.37%)
Nov 24, 2015	5.470	5.520	5.440	5.440	154,292	+0.02(+0.37%)
Nov 23, 2015	5.420	5.480	5.416	5.420	135,784	-0.04(-0.73%)
Nov 20, 2015	5.480	5.507	5.434	5.460	191,029	-0.05(-0.91%)
Nov 19, 2015	5.500	5.550	5.480	5.510	315,073	+0.03(+0.55%)
Nov 18, 2015	5.450	5.490	5.410	5.480	244,811	+0.01(+0.18%)
Nov 17, 2015	5.550	5.550	5.450	5.470	580,003	-0.06(-1.08%)
Nov 16, 2015	5.540	5.540	5.510	5.530	236,816	+0.02(+0.36%)
Nov 13, 2015	5.540	5.550	5.500	5.510	321,974	-0.06(-1.08%)
Nov 12, 2015	5.510	5.610	5.510	5.570	378,071	+0.04(+0.72%)
Nov 11, 2015	5.590	5.590	5.530	5.530	157,565	-0.06(-1.07%)
Nov 10, 2015	5.600	5.620	5.570	5.590	541,909	-0.07(-1.24%)
Nov 09, 2015	5.700	5.700	5.620	5.660	287,288	-0.08(-1.39%)
Nov 06, 2015	5.750	5.760	5.710	5.740	457,850	-0.09(-1.54%)
Nov 05, 2015	5.820	5.845	5.790	5.830	272,170	-0.01(-0.17%)
Nov 04, 2015	5.910	5.910	5.830	5.840	392,140	-0.08(-1.35%)
Nov 03, 2015	5.900	5.920	5.860	5.920	358,763	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.