Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 +1.77 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	32.20	32.24	32.16	32.21	26,700	+0.08(+0.24%)
Nov 26, 2003	32.00	32.15	31.97	32.13	44,888	+0.42(+1.32%)
Nov 25, 2003	31.40	31.68	31.38	31.72	66,558	+0.44(+1.41%)
Nov 24, 2003	31.19	31.28	31.13	31.27	72,233	+0.42(+1.36%)
Nov 21, 2003	30.82	30.99	30.81	30.86	14,962	+0.04(+0.13%)
Nov 20, 2003	30.86	30.98	30.71	30.82	38,180	-0.29(-0.92%)
Nov 19, 2003	30.88	31.06	30.88	31.10	21,541	+0.10(+0.33%)
Nov 18, 2003	31.24	31.24	30.94	31.00	46,694	-0.10(-0.32%)
Nov 17, 2003	31.11	31.13	30.84	31.10	152,852	-0.23(-0.74%)
Nov 14, 2003	31.75	31.85	31.28	31.34	70,041	-0.12(-0.39%)
Nov 13, 2003	31.43	31.44	31.25	31.46	43,727	-0.02(-0.07%)
Nov 12, 2003	31.11	31.48	31.02	31.48	40,631	+0.53(+1.73%)
Nov 11, 2003	31.05	31.13	30.95	30.95	19,993	-0.09(-0.30%)
Nov 10, 2003	31.49	31.49	31.02	31.04	52,111	-0.52(-1.65%)
Nov 07, 2003	31.44	31.65	31.49	31.56	43,469	+0.12(+0.39%)
Nov 06, 2003	31.13	31.44	31.06	31.44	48,757	+0.18(+0.57%)
Nov 05, 2003	31.43	31.26	31.13	31.26	119,960	-0.07(-0.22%)
Nov 04, 2003	31.43	31.51	31.30	31.33	46,436	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.