Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.26 -0.02 (-0.06%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.09	26.12	26.04	26.04	1,158,688	-0.13(-0.48%)
Nov 27, 2019	26.13	26.20	26.12	26.17	1,198,359	+0.02(+0.07%)
Nov 26, 2019	26.09	26.15	26.06	26.15	2,715,297	+0.05(+0.21%)
Nov 25, 2019	26.02	26.11	26.02	26.10	1,784,209	+0.12(+0.45%)
Nov 22, 2019	26.04	26.06	25.93	25.98	2,543,179	-0.01(-0.03%)
Nov 21, 2019	26.01	26.02	25.91	25.99	2,385,711	+0.03(+0.10%)
Nov 20, 2019	26.01	26.09	25.89	25.96	4,088,993	-0.17(-0.65%)
Nov 19, 2019	26.31	26.33	26.09	26.13	3,479,485	+0.03(+0.10%)
Nov 18, 2019	26.00	26.14	25.95	26.11	1,722,012	-0.03(-0.10%)
Nov 15, 2019	25.98	26.13	25.98	26.13	2,797,097	+0.20(+0.76%)
Nov 14, 2019	25.87	25.94	25.82	25.93	5,462,895	-0.05(-0.21%)
Nov 13, 2019	25.90	26.01	25.90	25.99	2,412,752	-0.05(-0.21%)
Nov 12, 2019	26.09	26.12	26.02	26.04	1,642,953	+0.01(+0.03%)
Nov 11, 2019	25.98	26.08	25.98	26.03	854,790	-0.08(-0.31%)
Nov 08, 2019	26.06	26.11	25.98	26.11	2,078,460	-0.08(-0.31%)
Nov 07, 2019	26.25	26.29	26.20	26.20	11,443,189	+0.13(+0.48%)
Nov 06, 2019	26.11	26.14	26.02	26.07	1,981,244	+0.02(+0.07%)
Nov 05, 2019	26.06	26.07	25.97	26.05	1,982,137	-0.11(-0.41%)
Nov 04, 2019	26.27	26.30	26.11	26.16	2,985,663	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.