Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2080 0.2080 0.2080 0.2080 0 -0.01(-5.45%)
Nov 29, 2010 0.2200 0.2200 0.2200 0 +0.01(+5.77%)
Nov 26, 2010 0.2031 0.2080 0.1987 0.2080 0 +0.01(+4.68%)
Nov 24, 2010 0.2031 0.2031 0.1987 0.1987 0 -0.04(-16.51%)
Nov 23, 2010 0.2380 0.2380 0.2290 0.2380 0 +0.04(+23.00%)
Nov 22, 2010 0.1935 0.1950 0.1935 0.1935 0 +0.00(+0.52%)
Nov 19, 2010 0.1875 0.3350 0.1844 0.1925 0 +0.01(+2.67%)
Nov 18, 2010 0.1875 0.1880 0.1875 0.1875 0 -0.04(-17.22%)
Nov 17, 2010 0.2265 0.2265 0.2265 0.2265 0 +0.04(+22.43%)
Nov 16, 2010 0.1850 0.2045 0.1850 0.1850 0 +0.00(+1.09%)
Nov 15, 2010 0.1830 0.1830 0.1830 0.1830 0 +0.01(+7.33%)
Nov 12, 2010 0.1754 0.1790 0.1705 0.1705 0 -0.00(-2.79%)
Nov 10, 2010 0.1754 0.1754 0.1754 0.1754 0 -0.05(-21.70%)
Nov 09, 2010 0.2240 0.2240 0.1745 0.2240 0 +0.06(+38.27%)
Nov 08, 2010 0.1620 0.1705 0.1620 0.1620 0 -0.00(-2.41%)
Nov 05, 2010 0.1660 0.1660 0.1660 0 +0.00(+2.47%)
Nov 04, 2010 0.1620 0.2345 0.1620 0.1620 0 -0.07(-29.57%)
Nov 03, 2010 0.2300 0.2300 0.1740 0.2300 0 +0.07(+41.54%)
Nov 02, 2010 0.1625 0.1625 0.1625 0.1625 0 -0.01(-6.88%)
Nov 01, 2010 0.1745 0.1745 0.1745 0.1745 0 -0.07(-29.78%)
Oct 29, 2010 0.2485 0.2485 0.2485 0 +0.07(+37.67%)
Oct 28, 2010 0.1805 0.1805 0.1805 0.1805 0 +0.00(+2.56%)
Oct 27, 2010 0.1760 0.1760 0.1760 0.1760 0 -0.01(-3.03%)
Oct 25, 2010 0.1815 0.1815 0.1815 0.1815 0 -0.01(-3.97%)
Oct 22, 2010 0.1890 0.1890 0.1890 0 +0.01(+7.69%)
Oct 21, 2010 0.1755 0.2340 0.1755 0.1755 0 -0.13(-42.08%)
Oct 20, 2010 0.3030 0.3030 0.3030 0.3030 0 +0.12(+66.48%)
Oct 19, 2010 0.1820 0.1820 0.1820 0.1820 0 +0.00(+1.39%)
Oct 18, 2010 0.1795 0.1795 0.1795 0.1795 0 -0.07(-29.05%)
Oct 15, 2010 0.2530 0.2530 0.2530 0 +0.07(+41.34%)
Oct 14, 2010 0.1790 0.1790 0.1790 0.1790 0 +0.01(+3.77%)
Oct 13, 2010 0.1725 0.1725 0.1555 0.1725 0 -0.12(-40.21%)
Oct 12, 2010 0.2885 0.2885 0.2880 0.2885 0 +0.11(+64.48%)
Oct 08, 2010 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.52%)
Oct 07, 2010 0.1745 0.1745 0.1745 0.1745 0 -0.09(-34.77%)
Oct 06, 2010 0.2675 0.2675 0.2595 0.2675 0 +0.02(+8.30%)
Oct 05, 2010 0.2470 0.2470 0.2465 0.2470 0 -0.00(-1.40%)
Oct 04, 2010 0.2505 0.2505 0.2505 0.2505 0 -0.00(-1.38%)
Oct 01, 2010 0.2540 0.2540 0.2540 0 +0.06(+34.04%)
Sep 30, 2010 0.1895 0.1895 0.1895 0.1895 0 -0.04(-18.14%)
Sep 29, 2010 0.2315 0.2315 0.2315 0.2315 0 +0.03(+13.48%)
Sep 28, 2010 0.2040 0.3475 0.2040 0.2040 0 -0.13(-38.55%)
Sep 27, 2010 0.3320 0.3410 0.3320 0.3320 0 +0.01(+1.68%)
Sep 24, 2010 0.3265 0.3265 0.3265 0 +0.14(+77.45%)
Sep 23, 2010 0.1840 0.1840 0.1840 0.1840 0 -0.03(-14.42%)
Sep 22, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.01(+6.70%)
Sep 21, 2010 0.2015 0.2015 0.2015 0.2015 0 +0.00(+2.28%)
Sep 20, 2010 0.1970 0.1970 0.1970 0.1970 0 +0.00(+2.34%)
Sep 17, 2010 0.1925 0.1925 0.1925 0 -0.01(-3.99%)
Sep 15, 2010 0.2005 0.2005 0.2005 0.2005 0 -0.02(-9.48%)
Sep 14, 2010 0.2215 0.2215 0.2215 0.2215 0 +0.02(+7.26%)
Sep 13, 2010 0.2065 0.2065 0.1980 0.2065 0 +0.02(+10.43%)
Sep 10, 2010 0.1870 0.1870 0.1870 0 -0.04(-16.52%)
Sep 09, 2010 0.2240 0.2240 0.2240 0.2240 0 +0.03(+14.87%)
Sep 08, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.01(+3.72%)
Sep 07, 2010 0.1880 0.1880 0.1880 0.1880 0 -0.01(-3.84%)
Sep 03, 2010 0.1955 0.1955 0.1955 0.1955 0 +0.00(+0.77%)
Sep 02, 2010 0.1940 0.2020 0.1940 0.1940 0 -0.05(-20.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.