Indicators

Lithium Americas Corp (TSX: LAC )

3.330 +0.180 (+5.71%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.120	3.210	3.090	3.150	386,806	+0.04(+1.29%)
Sep 20, 2024	3.240	3.240	3.110	3.110	648,172	-0.16(-4.89%)
Sep 19, 2024	3.320	3.360	3.210	3.270	451,186	+0.06(+1.87%)
Sep 18, 2024	3.310	3.440	3.190	3.210	489,929	-0.10(-3.02%)
Sep 17, 2024	3.250	3.350	3.220	3.310	337,042	+0.09(+2.80%)
Sep 16, 2024	3.250	3.280	3.100	3.220	325,689	-0.02(-0.62%)
Sep 13, 2024	3.390	3.430	3.200	3.240	371,004	-0.11(-3.28%)
Sep 12, 2024	3.230	3.410	3.220	3.350	794,131	+0.18(+5.68%)
Sep 11, 2024	3.290	3.420	3.150	3.170	669,159	+0.14(+4.62%)
Sep 10, 2024	2.960	3.030	2.870	3.030	497,443	+0.08(+2.71%)
Sep 09, 2024	3.060	3.120	2.950	2.950	467,708	-0.10(-3.28%)
Sep 06, 2024	3.100	3.130	2.990	3.050	200,052	-0.07(-2.24%)
Sep 05, 2024	3.180	3.220	3.120	3.120	159,938	-0.06(-1.89%)
Sep 04, 2024	3.060	3.290	3.060	3.180	276,255	+0.12(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.