Indicators

Watsco Inc (NY: WSO )

497.06 +0.30 (+0.06%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	493.96	501.24	493.69	496.76	178,726	+7.15(+1.46%)
Sep 20, 2024	498.46	498.46	489.02	489.61	765,012	-10.64(-2.13%)
Sep 19, 2024	499.90	502.74	491.57	500.25	189,512	+13.71(+2.82%)
Sep 18, 2024	493.50	498.95	485.86	486.54	139,877	-5.22(-1.06%)
Sep 17, 2024	493.30	496.99	489.28	491.76	145,248	+4.43(+0.91%)
Sep 16, 2024	477.99	488.56	476.47	487.33	194,887	+10.62(+2.23%)
Sep 13, 2024	473.83	487.94	473.82	476.71	260,446	+5.74(+1.22%)
Sep 12, 2024	461.27	471.89	457.72	470.97	199,624	+9.38(+2.03%)
Sep 11, 2024	454.21	462.41	448.31	461.59	148,619	+6.44(+1.41%)
Sep 10, 2024	465.21	465.40	452.77	455.15	192,841	-0.43(-0.09%)
Sep 09, 2024	452.57	463.78	451.19	455.58	275,499	+6.92(+1.54%)
Sep 06, 2024	451.94	455.55	448.45	448.66	197,600	-0.89(-0.20%)
Sep 05, 2024	451.92	455.98	448.15	449.55	240,708	-4.16(-0.92%)
Sep 04, 2024	453.23	458.56	448.69	453.71	222,810	-2.53(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.