Indicators

Fortis (NY: FTS )

44.68 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	44.50	44.72	44.06	44.68	1,145,373	+0.10(+0.22%)
Sep 19, 2024	44.75	44.96	44.45	44.58	792,595	-0.32(-0.71%)
Sep 18, 2024	45.23	45.39	44.81	44.90	408,226	-0.44(-0.97%)
Sep 17, 2024	45.66	45.83	45.25	45.34	406,747	-0.31(-0.68%)
Sep 16, 2024	45.58	45.79	45.45	45.65	356,895	+0.16(+0.35%)
Sep 13, 2024	45.31	45.57	45.08	45.49	462,578	+0.31(+0.69%)
Sep 12, 2024	44.77	45.34	44.67	45.18	427,686	+0.42(+0.94%)
Sep 11, 2024	44.50	44.80	44.13	44.76	940,565	+0.25(+0.56%)
Sep 10, 2024	44.95	45.00	44.40	44.51	517,443	-0.48(-1.07%)
Sep 09, 2024	44.72	45.11	44.70	44.99	572,059	+0.40(+0.90%)
Sep 06, 2024	45.29	45.34	44.46	44.59	838,030	-0.67(-1.48%)
Sep 05, 2024	44.99	45.33	44.94	45.26	748,853	+0.47(+1.05%)
Sep 04, 2024	44.66	44.98	44.55	44.79	457,875	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.