Indicators

Quest Diagnostics (NY: DGX )

152.99 -2.13 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	155.10	155.10	152.56	152.99	1,456,258	-2.13(-1.37%)
Sep 19, 2024	155.84	156.88	154.51	155.12	519,544	-0.36(-0.23%)
Sep 18, 2024	155.20	157.06	155.10	155.48	440,344	+0.10(+0.06%)
Sep 17, 2024	156.37	156.80	154.57	155.38	476,180	-0.98(-0.63%)
Sep 16, 2024	155.34	157.23	155.22	156.36	618,457	+1.98(+1.28%)
Sep 13, 2024	155.02	155.51	153.33	154.38	570,725	-0.38(-0.25%)
Sep 12, 2024	153.51	154.97	151.88	154.76	762,507	+1.20(+0.78%)
Sep 11, 2024	152.13	153.97	149.52	153.56	958,076	+0.70(+0.46%)
Sep 10, 2024	154.59	155.41	151.24	152.86	656,114	-1.43(-0.93%)
Sep 09, 2024	152.96	155.64	152.56	154.29	912,132	+1.36(+0.89%)
Sep 06, 2024	154.24	155.03	152.02	152.93	827,465	-1.30(-0.84%)
Sep 05, 2024	155.26	155.51	152.28	154.23	756,110	-1.16(-0.75%)
Sep 04, 2024	157.21	159.36	154.89	155.39	606,150	-1.58(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.