Indicators

Opendoor Technologies Inc (NQ: OPEN )

2.115 -0.075 (-3.40%)

Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.340	2.380	2.160	2.190	46,312,640	-0.01(-0.45%)
Sep 18, 2024	2.320	2.420	2.180	2.200	71,166,848	-0.16(-6.78%)
Sep 17, 2024	2.420	2.430	2.280	2.360	40,998,272	-0.02(-0.84%)
Sep 16, 2024	2.240	2.470	2.120	2.380	53,272,828	+0.11(+4.85%)
Sep 13, 2024	2.240	2.437	2.220	2.270	57,669,672	+0.08(+3.65%)
Sep 12, 2024	2.050	2.240	1.990	2.190	35,286,568	+0.13(+6.31%)
Sep 11, 2024	1.920	2.070	1.840	2.060	31,165,918	+0.10(+5.10%)
Sep 10, 2024	1.990	2.020	1.810	1.960	34,747,952	-0.01(-0.51%)
Sep 09, 2024	1.900	2.000	1.880	1.970	25,538,974	+0.08(+4.23%)
Sep 06, 2024	2.080	2.080	1.880	1.890	32,435,188	-0.10(-5.03%)
Sep 05, 2024	1.930	2.020	1.905	1.990	24,867,892	+0.07(+3.65%)
Sep 04, 2024	1.900	2.040	1.852	1.920	26,606,904	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.