Indicators

Fox Corp Cl B (NQ: FOX )

37.82 +0.54 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	37.44	37.82	37.32	37.82	1,440,254	+0.54(+1.45%)
Sep 20, 2024	37.66	38.19	37.27	37.28	2,930,619	-0.25(-0.67%)
Sep 19, 2024	37.80	37.93	37.43	37.53	1,702,508	-0.03(-0.08%)
Sep 18, 2024	37.47	38.04	37.09	37.56	761,094	+0.12(+0.32%)
Sep 17, 2024	36.77	37.79	36.76	37.44	960,412	+0.67(+1.82%)
Sep 16, 2024	36.78	37.21	36.43	36.77	1,042,258	-0.01(-0.03%)
Sep 13, 2024	36.26	36.82	36.15	36.78	940,111	+0.74(+2.05%)
Sep 12, 2024	36.58	36.58	35.89	36.04	861,237	-0.39(-1.07%)
Sep 11, 2024	36.86	37.01	36.08	36.43	732,157	-0.42(-1.14%)
Sep 10, 2024	37.14	37.23	36.83	36.85	727,750	-0.24(-0.65%)
Sep 09, 2024	37.46	37.50	36.90	37.09	1,250,348	-0.27(-0.72%)
Sep 06, 2024	37.45	37.66	37.14	37.36	958,679	-0.01(-0.03%)
Sep 05, 2024	38.34	38.34	37.35	37.37	643,410	-0.82(-2.15%)
Sep 04, 2024	37.98	38.52	37.92	38.19	894,896	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.