Indicators

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

2.455 -0.030 (-1.21%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.500	2.530	2.442	2.455	4,540	-0.03(-1.21%)
Sep 19, 2024	2.450	2.510	2.450	2.485	11,307	+0.02(+1.02%)
Sep 18, 2024	2.420	2.460	2.360	2.460	6,841	-0.02(-0.65%)
Sep 17, 2024	2.320	2.476	2.280	2.476	11,157	+0.10(+4.03%)
Sep 16, 2024	2.435	2.435	2.280	2.380	9,769	-0.03(-1.24%)
Sep 13, 2024	2.450	2.490	2.360	2.410	13,832	-0.03(-1.23%)
Sep 12, 2024	2.350	2.490	2.350	2.440	4,089	+0.09(+3.83%)
Sep 11, 2024	2.280	2.350	2.280	2.350	6,407	+0.04(+1.95%)
Sep 10, 2024	2.296	2.320	2.280	2.305	1,604	-0.02(-0.83%)
Sep 09, 2024	2.385	2.385	2.290	2.324	2,139	+0.01(+0.62%)
Sep 06, 2024	2.310	2.325	2.310	2.310	1,598	-0.01(-0.39%)
Sep 05, 2024	2.350	2.350	2.295	2.319	6,391	+0.01(+0.39%)
Sep 04, 2024	2.330	2.330	2.310	2.310	2,721	-0.06(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.